- WhatToFarm
- Base
- Uniswap
- MOONGEM-WETH LPs
Info about MOONGEM-WETH pair
- Pooled MOONGEM:
- 115.88M
- Pooled WETH:
- $0.8775
MOONGEM/WETH price stats on Base
As of July 5, 2024, the current price of MOONGEM token on DEX Uniswap is $0.00002825. MOONGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOONGEM token contract is 0xe15265DDC77a5D4dD54e2b8D733e87856b0DdfA6 with a market cap $28,253.26. The liquidity pool contract is 0xC1Cbdc2852441C1620700cb19D2084d2171f8FDA with total value locked (TVL) of $6,548.15. The MOONGEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOONGEM/WETH now?
The current liquidity of MOONGEM/WETH with the contract address 0xC1Cbdc2852441C1620700cb19D2084d2171f8FDA is $6,548.15.
How many transactions are there in the MOONGEM/WETH pool in the last 24 hours?
The total transactions of MOONGEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOONGEM/WETH pool in the last 24 hours?
MOONGEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOONGEM to WETH?
The exchange rate of 1 MOONGEM to WETH is 0.000000007572, captured at 11:27 PM UTC.
How much is 1 MOONGEM in dollars?
The price of converting 1 MOONGEM to USD is $0.00002825 today.
MOONGEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.24 | 11:23:17 PM | buy | $335.95 | $0.00002825 | 0.09 | 0.087572 | 10 754 793.13 | 0x84...a35c | |
| 2024.05.24 | 11:23:05 PM | buy | $179.84 | $0.00002825 | 0.05 | 0.087572 | 6 714 848.48 | 0xbd...9f49 | |
| 2024.05.24 | 11:22:35 PM | buy | $173.42 | $0.00002249 | 0.05 | 0.086028 | 7 257 040.10 | 0x97...9e5b | |
| 2024.05.24 | 11:22:21 PM | sell | $158.48 | $0.00002365 | 0.04 | 0.086337 | 6 702 293.64 | 0xb3...f274 | |
| 2024.05.24 | 11:21:47 PM | sell | $126.67 | $0.00002596 | 0.03 | 0.086957 | 4 880 043.60 | 0xdf...1647 | |
| 2024.05.24 | 11:21:15 PM | sell | $186.08 | $0.00002713 | 0.05 | 0.087265 | 6 500 409.19 | 0xba...67e3 | |
| 2024.05.24 | 11:20:47 PM | buy | $181.48 | $0.0000309 | 0.05 | 0.088272 | 6 292 675.62 | 0x66...b31f | |
| 2024.05.24 | 11:20:31 PM | sell | $209.59 | $0.00003087 | 0.06 | 0.088272 | 7 255 583.73 | 0x41...e01b | |
| 2024.05.24 | 11:20:17 PM | sell | $227.01 | $0.00003087 | 0.06 | 0.088272 | 6 916 407.37 | 0x80...4790 | |
| 2024.05.24 | 11:19:45 PM | sell | $220.54 | $0.00003514 | 0.06 | 0.089408 | 5 935 239.82 | 0xb1...77a5 | |
| 2024.05.24 | 11:19:19 PM | buy | $173.23 | $0.00003782 | 0.05 | 0.071014 | 4 579 902.17 | 0x90...7bb4 | |
| 2024.05.24 | 11:18:59 PM | sell | $55.43 | $0.00003646 | 0.01 | 0.089772 | 1 520 260.60 | 0x95...0d1b | |
| 2024.05.24 | 11:18:45 PM | buy | $248.12 | $0.00003241 | 0.07 | 0.088678 | 7 129 476.34 | 0xdf...aec2 | |
| 2024.05.24 | 11:18:23 PM | sell | $174.78 | $0.00003393 | 0.05 | 0.089085 | 5 151 316.41 | 0x64...97e6 | |
| 2024.05.24 | 11:17:53 PM | buy | $99.88 | $0.00003483 | 0.03 | 0.089335 | 2 867 891.11 | 0x74...e139 | |
| 2024.05.24 | 11:17:37 PM | sell | $44.32 | $0.0000341 | 0.01 | 0.089139 | 1 299 646.80 | 0x92...8b21 | |
| 2024.05.24 | 11:17:13 PM | buy | $239.35 | $0.00003021 | 0.06 | 0.088096 | 7 379 305.03 | 0x63...240e | |
| 2024.05.24 | 11:16:51 PM | buy | $98.92 | $0.00002944 | 0.03 | 0.087883 | 3 359 922.25 | 0x44...8fd9 | |
| 2024.05.24 | 11:16:33 PM | sell | $136.07 | $0.00002956 | 0.04 | 0.087923 | 4 602 712.09 | 0xe9...9ecb | |
| 2024.05.24 | 11:16:03 PM | buy | $143.26 | $0.00002968 | 0.04 | 0.087954 | 4 827 088.22 | 0x69...9b7a |