- WhatToFarm
- Base
- Uniswap
- $MOONDELA-WETH LPs
Info about $MOONDELA-WETH pair
- Pooled $MOONDELA:
- 65.59M
- Pooled WETH:
- $1.51
$MOONDELA/WETH price stats on Base
As of May 19, 2024, the current price of $MOONDELA token on DEX Uniswap is $0.00007337. $MOONDELA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MOONDELA token contract is 0x63035d5E26b05D8e38B25edAD9D382B6EB9a2273 with a market cap $7,291.05. The liquidity pool contract is 0x5Bd99BAfd36241b778ECf67dB04Ea2100362F7Fc with total value locked (TVL) of $9,563.89. The $MOONDELA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $MOONDELA/WETH now?
The current liquidity of $MOONDELA/WETH with the contract address 0x5Bd99BAfd36241b778ECf67dB04Ea2100362F7Fc is $9,563.89.
How many transactions are there in the $MOONDELA/WETH pool in the last 24 hours?
The total transactions of $MOONDELA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MOONDELA/WETH pool in the last 24 hours?
$MOONDELA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MOONDELA to WETH?
The exchange rate of 1 $MOONDELA to WETH is 0.00000002321, captured at 8:06 AM UTC.
How much is 1 $MOONDELA in dollars?
The price of converting 1 $MOONDELA to USD is $0.00007337 today.
$MOONDELA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 6:46:21 PM | buy | $15.81 | $0.00007337 | 0.01 | 0.072321 | 215 412.32 | 0xaa...9f8e | |
| 2024.04.29 | 6:46:11 PM | buy | $94.03 | $0.00007181 | 0.03 | 0.072268 | 1 309 473.90 | 0xd5...df97 | |
| 2024.04.29 | 6:45:59 PM | buy | $46.95 | $0.00006603 | 0.01 | 0.072089 | 674 563.48 | 0xa5...38b8 | |
| 2024.04.29 | 6:45:49 PM | buy | $9.40 | $0.00006883 | 0.00 | 0.072175 | 136 549.34 | 0x87...9d2a | |
| 2024.04.29 | 6:45:39 PM | buy | $93.89 | $0.00006723 | 0.03 | 0.072127 | 1 396 560.04 | 0xa3...4941 | |
| 2024.04.29 | 6:45:35 PM | sell | $12.42 | $0.00006566 | 0.00 | 0.072077 | 189 123.86 | 0x34...2667 | |
| 2024.04.29 | 6:45:29 PM | buy | $94.09 | $0.00006487 | 0.03 | 0.072052 | 1 450 436.44 | 0xb2...86a5 | |
| 2024.04.29 | 6:45:19 PM | buy | $50.59 | $0.00005702 | 0.02 | 0.071804 | 805 357.48 | 0xe4...e49d | |
| 2024.04.29 | 6:45:13 PM | sell | $43.21 | $0.00005703 | 0.01 | 0.071804 | 693 101.23 | 0x1c...4b98 | |
| 2024.04.29 | 6:45:07 PM | buy | $142.43 | $0.00005708 | 0.04 | 0.071804 | 2 320 859.65 | 0xfd...b347 | |
| 2024.04.29 | 6:44:57 PM | buy | $79.05 | $0.00005827 | 0.03 | 0.071843 | 1 356 721.81 | 0x23...f6ba | |
| 2024.04.29 | 6:44:49 PM | buy | $52.89 | $0.00005657 | 0.02 | 0.071786 | 934 853.88 | 0x1a...97ba | |
| 2024.04.29 | 6:44:39 PM | buy | $62.68 | $0.00005501 | 0.02 | 0.071738 | 1 139 445.38 | 0x78...08d3 | |
| 2024.04.29 | 6:44:25 PM | sell | $129.40 | $0.00005555 | 0.04 | 0.071755 | 2 329 157.62 | 0xfd...1162 | |
| 2024.04.29 | 6:44:19 PM | buy | $39.57 | $0.00005711 | 0.01 | 0.071804 | 692 835.70 | 0xd0...97e9 | |
| 2024.04.29 | 6:44:09 PM | buy | $23.74 | $0.00005626 | 0.01 | 0.071777 | 421 979.62 | 0x5d...d4f5 | |
| 2024.04.29 | 6:43:59 PM | buy | $93.92 | $0.00005081 | 0.03 | 0.071607 | 1 719 120.46 | 0x65...98db | |
| 2024.04.29 | 6:43:47 PM | buy | $94.86 | $0.00005217 | 0.03 | 0.07165 | 1 818 502.00 | 0x2e...4e29 | |
| 2024.04.29 | 6:43:33 PM | sell | $204.13 | $0.00005325 | 0.06 | 0.071684 | 3 833 396.65 | 0xf6...6c23 | |
| 2024.04.29 | 6:43:33 PM | sell | $10.63 | $0.00005081 | 0.00 | 0.071607 | 189 431.65 | 0x1b...20f0 |