WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.005649
Price
0.051554 WETH
TVL
$295,436.18
MKT CAP
$1.1M
5m
-10.02%
1h
3.00%
4h
46.85%
24h
6,132%
Share
TXNS
2K
Buys
746
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x393dCa9f83E6Ec5F79EDBE38Bad614aaC5C7B43E
MOODENG:
0x71e08761d159Ee33f442E98D4A59DBDF64ee04b4
WETH:
0x4200000000000000000000000000000000000006
Pooled MOODENG:
26.46M
Pooled WETH:
$40.64

MOODENG/WETH price stats on Base

As of December 4, 2024, the current price of MOODENG token on DEX Uniswap is $0.005649. MOODENG price is up 6,132% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $2,304,113.12. MOODENG token contract is 0x71e08761d159Ee33f442E98D4A59DBDF64ee04b4 with a market cap $1,116,545.23. The liquidity pool contract is 0x393dCa9f83E6Ec5F79EDBE38Bad614aaC5C7B43E with total value locked (TVL) of $295,436.19. The MOODENG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x393dCa9f83E6Ec5F79EDBE38Bad614aaC5C7B43E is $295,436.19.

The total transactions of MOODENG/WETH is 2292 in the last 24 hours, 746 of which are buy transactions, and 1546 are sales transactions.

MOODENG/WETH pool has a trading volume of $2,304,113.12 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000001554, captured at 2:16 AM UTC.

The price of converting 1 MOODENG to USD is $0.005649 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20242:15:25 AMsell$2,209.59$0.0056490.60790.051554391,113.52
0x323...3490
0x1c...1d22
12/04/20242:14:07 AMsell$3,302.48$0.0058670.90740.051612562,821.96
0xe89...20d7
0xbf...11b7
12/04/20242:11:47 AMsell$2,238.53$0.0060990.61360.051671367,027.1
0x224...C703
0xea...5d6d
12/04/20242:10:09 AMsell$2,304.44$0.0062780.63180.051721367,027.54
0x944...0CEa
0xe0...005b
12/04/20242:08:47 AMbuy$5,901.45$0.0061861.610.051692953,937.01
0x370...92f1
0xbf...4db5
12/04/20242:08:17 AMsell$403.76$0.0059480.11020.05162367,877.97
0x4F2...06EC
0x19...6ee7
12/04/20242:07:25 AMbuy$4,282.41$0.0058331.160.051592734,055.95
0x872...8BE7
0xe4...57f4
12/04/20242:06:47 AMsell$339.57$0.0056580.092540.05154260,009.58
0x3ef...498A
0x58...080a
12/04/20242:05:57 AMsell$318.88$0.0056820.086920.05154856,121.87
0x811...7C2e
0x79...d76c
12/04/20242:05:07 AMsell$2,397.17$0.0057930.65250.051577413,796.76
0x286...A6D8
0xce...b0de
12/04/20242:04:45 AMsell$307.08$0.0058960.083610.05160552,079.23
0xac1...FcDa
0xaa...b789
12/04/20242:03:41 AMbuy$402.03$0.0059220.10950.05161467,878.5
0x4F2...06EC
0xd0...5223
12/04/20242:03:31 AMsell$3,156.72$0.0059930.86020.051633526,650.92
0x6a1...F533
0xc8...f3a3
12/04/20242:02:25 AMbuy$369.63$0.0061590.10040.05167360,010.2
0x3ef...498A
0x32...df10
12/04/20242:01:37 AMsell$2,172.8$0.0061990.58970.051682350,484.8
0x7c5...fe48
0x95...e04e
12/04/20242:01:23 AMbuy$218.48$0.0063180.059260.05171434,578.22
0x134...7D63
0x08...c7d3
12/04/20242:00:15 AMbuy$353.43$0.0062970.095840.05170756,122.01
0x811...7C2e
0xbb...b248
12/04/20241:59:57 AMsell$2,508.26$0.0063460.68010.05172395,227.43
0xAD3...D4DA
0xfd...5004
12/04/20241:59:25 AMsell$6.83$0.0064510.0018530.0517481,060.17
0x693...9D13
0x66...4ef1
12/04/20241:59:03 AMbuy$337.76$0.0064850.091410.05175552,080.11
0xac1...FcDa
0xea...dc1f