WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00006705
Price
0.07214 WETH
TVL
$1
MKT CAP
$441.5K
5m
0%
1h
0%
4h
0%
24h
40.68%
Share
TXNS
189
Buys
0
Sells
189
Volume
54K
Telegram price alerts
Pair:
0x48FeB905cd07AEf71370b01d8788C5681DA92d74
MOODENG:
0xdFd074d12522467E4955Ee5313BC195B35DfBbfa
WETH:
0x4200000000000000000000000000000000000006
Pooled MOODENG:
0.0111373
Pooled WETH:
$0.0175

MOODENG/WETH price stats on Base

As of November 21, 2024, the current price of MOODENG token on DEX Uniswap is $0.00006705. MOODENG price is up 40.68% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $53,544.57. MOODENG token contract is 0xdFd074d12522467E4955Ee5313BC195B35DfBbfa with a market cap $441,464.49. The liquidity pool contract is 0x48FeB905cd07AEf71370b01d8788C5681DA92d74 with total value locked (TVL) of $1.00. The MOODENG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x48FeB905cd07AEf71370b01d8788C5681DA92d74 is $1.00.

The total transactions of MOODENG/WETH is 189 in the last 24 hours, 0 of which are buy transactions, and 189 are sales transactions.

MOODENG/WETH pool has a trading volume of $53,544.57 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.0000000214, captured at 11:54 PM UTC.

The price of converting 1 MOODENG to USD is $0.00006705 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:48:13 AMbuy$203.99$0.000067050.065110.072143.04M
0x16E...Ca54
0x9c...d827
11/21/20247:47:59 AMbuy$19.8$0.000067010.006320.072138295,479.34
0x20C...19d8
0x6c...12b1
11/21/20247:47:47 AMbuy$200.2$0.000066970.06390.0721372.99M
0x9fE...4720
0x37...a47a
11/21/20247:47:33 AMbuy$109.68$0.000066910.035010.0721351.64M
0x5B1...D735
0xd0...05ed
11/21/20247:47:17 AMbuy$421.69$0.000066750.13470.0721326.32M
0xd29...1edb
0x1a...eedb
11/21/20247:46:59 AMbuy$482.69$0.000066590.15420.0721277.25M
0x186...C2D9
0xa2...3d45
11/21/20247:46:37 AMbuy$428.17$0.000066420.13680.0721226.45M
0x186...C2D9
0x99...6889
11/21/20247:46:25 AMbuy$32.58$0.000066340.010410.072119491,094.49
0x16E...Ca54
0x38...014e
11/21/20247:46:11 AMbuy$414.13$0.000066320.13210.0721176.24M
0x20C...19d8
0x17...2282
11/21/20247:45:55 AMbuy$403.98$0.000066180.12890.0721126.1M
0xd29...1edb
0xc4...efa4
11/21/20247:45:39 AMbuy$585.91$0.0000660.1870.0721068.88M
0xeC2...0105
0x2a...1a58
11/21/20247:45:23 AMbuy$360.88$0.000065830.11510.0721015.48M
0xE80...A8e7
0x66...3b92
11/21/20247:45:09 AMbuy$410.38$0.00006570.13090.0720976.25M
0xBCc...95Ec
0x98...0af8
11/21/20247:44:53 AMbuy$347.34$0.000065560.11080.0720925.3M
0xdaE...7517
0x26...6260
11/21/20247:44:41 AMbuy$513.38$0.00006540.16380.0720877.85M
0x186...C2D9
0x73...3873
11/21/20247:44:25 AMbuy$494.02$0.000065190.15770.0720827.58M
0x16E...Ca54
0xbc...1625
11/21/20247:44:11 AMbuy$594.28$0.000064960.18990.0720769.15M
0x9fE...4720
0x9a...c632
11/21/20247:43:57 AMbuy$601.1$0.000064750.1920.0720699.28M
0xD1c...71Ad
0xcb...b8af
11/21/20247:43:43 AMbuy$302.91$0.000064580.096810.0720644.69M
0x5B1...D735
0x3c...5297
11/21/20247:43:27 AMbuy$625.15$0.000064410.19980.0720589.7M
0xd29...1edb
0xec...eaf6