- WhatToFarm
- Base
- Uniswap
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 32.01T
- Pooled WETH:
- $0.00002414
MOODENG/WETH price stats on Base
As of November 21, 2024, the current price of MOODENG token on DEX Uniswap is $0.000000000000002319. MOODENG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $161,444.69. MOODENG token contract is 0x2a35b4400a809C6fE6b2cEb5755dE228753B98Ba with a market cap $0.00. The liquidity pool contract is 0xFC459c05f50C28d470556a2a5EccE6B9A9e988b2 with total value locked (TVL) of $0.15. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0xFC459c05f50C28d470556a2a5EccE6B9A9e988b2 is $0.15.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 500 in the last 24 hours, 298 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $161,444.69 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.0000000000000000007542, captured at 3:32 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.000000000000002319 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:34:19 PM | sell | $27,184.86 | $0.0142319 | 8.84 | 0.0187542 | 50T | 0x1d...9c4d | |
| 11/20/2024 | 9:32:55 PM | sell | $935.49 | $0.0002945 | 0.3048 | 0.079595 | 2.91M | 0x5b...6ea0 | |
| 11/20/2024 | 9:32:53 PM | buy | $137.49 | $0.0002945 | 0.0448 | 0.079595 | 412,752.67 | 0xa7...2112 | |
| 11/20/2024 | 9:32:49 PM | sell | $100.31 | $0.0002945 | 0.03268 | 0.079595 | 298,798.94 | 0x4e...c211 | |
| 11/20/2024 | 9:32:49 PM | sell | $212.31 | $0.0002945 | 0.06917 | 0.079595 | 639,453.15 | 0x98...70f6 | |
| 11/20/2024 | 9:32:43 PM | buy | $1,304.38 | $0.0002945 | 0.425 | 0.079595 | 4.03M | 0x62...5de5 | |
| 11/20/2024 | 9:32:37 PM | buy | $576.69 | $0.0003018 | 0.1879 | 0.079834 | 1.91M | 0xc9...29c2 | |
| 11/20/2024 | 9:32:27 PM | buy | $23.63 | $0.0002951 | 0.0077 | 0.079615 | 80,076.43 | 0xa2...a8b0 | |
| 11/20/2024 | 9:32:27 PM | sell | $1,353 | $0.0003081 | 0.4408 | 0.061004 | 4.39M | 0xaa...c801 | |
| 11/20/2024 | 9:32:17 PM | buy | $681.96 | $0.0003179 | 0.2222 | 0.061035 | 2.14M | 0x26...f595 | |
| 11/20/2024 | 9:32:13 PM | sell | $372.56 | $0.0003327 | 0.1213 | 0.061084 | 1.19M | 0x7f...4df4 | |
| 11/20/2024 | 9:32:09 PM | buy | $95.75 | $0.0003176 | 0.0312 | 0.061034 | 301,452.76 | 0x89...d6c1 | |
| 11/20/2024 | 9:32:07 PM | sell | $764.02 | $0.0003234 | 0.2489 | 0.061053 | 2.36M | 0x42...76a5 | |
| 11/20/2024 | 9:32:05 PM | buy | $7.67 | $0.0003344 | 0.0025 | 0.061089 | 22,941.53 | 0x8e...08ef | |
| 11/20/2024 | 9:32:01 PM | buy | $24.24 | $0.000334 | 0.0079 | 0.061088 | 72,577.76 | 0x67...7dd8 | |
| 11/20/2024 | 9:31:51 PM | buy | $142.1 | $0.000332 | 0.0463 | 0.061082 | 427,897.51 | 0x92...d627 | |
| 11/20/2024 | 9:31:39 PM | buy | $302.71 | $0.0003269 | 0.0986 | 0.061064 | 925,926.19 | 0x59...ef60 | |
| 11/20/2024 | 9:31:35 PM | sell | $1.55 | $0.0003263 | 0.0005059 | 0.061062 | 4,759.8 | 0x84...4b04 | |
| 11/20/2024 | 9:31:35 PM | sell | $207.1 | $0.0003238 | 0.06745 | 0.061054 | 639,453.15 | 0x2f...6af9 | |
| 11/20/2024 | 9:31:29 PM | buy | $112.36 | $0.0003269 | 0.0366 | 0.061065 | 343,645.35 | 0x4a...87a5 |