- WhatToFarm
- Base
- Uniswap
- Moodeng-WETH LPs
Info about Moodeng-WETH pair
- Pooled Moodeng:
- 0.0113994
- Pooled WETH:
- $0.0175
Moodeng/WETH price stats on Base
As of November 19, 2024, the current price of Moodeng token on DEX Uniswap is $0.000007849. Moodeng price is up 20.35% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $5,599.67. Moodeng token contract is 0x02813a776C682d6c2989F350BB02a650f5FDF459 with a market cap $67,121.75. The liquidity pool contract is 0xa18239F8BC22FE2Deae74DA289531C7043f7dac2 with total value locked (TVL) of $1.00. The Moodeng/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moodeng/WETH now?
The current liquidity of Moodeng/WETH with the contract address 0xa18239F8BC22FE2Deae74DA289531C7043f7dac2 is $1.00.
How many transactions are there in the Moodeng/WETH pool in the last 24 hours?
The total transactions of Moodeng/WETH is 128 in the last 24 hours, 128 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Moodeng/WETH pool in the last 24 hours?
Moodeng/WETH pool has a trading volume of $5,599.67 in the last 24 hours.
What is the exchange rate of 1 Moodeng to WETH?
The exchange rate of 1 Moodeng to WETH is 0.000000002527, captured at 11:26 PM UTC.
How much is 1 Moodeng in dollars?
The price of converting 1 Moodeng to USD is $0.000007849 today.
Moodeng-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 3:08:57 PM | buy | $83.54 | $0.057849 | 0.0269 | 0.082527 | 10.64M | 0x42...7cef | |
| 11/19/2024 | 3:08:43 PM | buy | $40.99 | $0.057833 | 0.0132 | 0.082522 | 5.23M | 0xa5...5f1a | |
| 11/19/2024 | 3:08:31 PM | buy | $71.5 | $0.057827 | 0.023 | 0.082517 | 9.14M | 0xfa...4604 | |
| 11/19/2024 | 3:08:19 PM | buy | $47.2 | $0.057804 | 0.0152 | 0.082512 | 6.05M | 0x70...3c1f | |
| 11/19/2024 | 3:08:07 PM | buy | $78.58 | $0.057788 | 0.0253 | 0.082507 | 10.09M | 0xf9...b0f4 | |
| 11/19/2024 | 3:07:53 PM | buy | $11.18 | $0.057777 | 0.0036 | 0.082503 | 1.44M | 0x91...b6b7 | |
| 11/19/2024 | 3:07:39 PM | buy | $19.9 | $0.057783 | 0.0064 | 0.082502 | 2.56M | 0xb7...92dc | |
| 11/19/2024 | 3:07:27 PM | buy | $38.56 | $0.057776 | 0.0124 | 0.0825 | 4.96M | 0xc6...8a6a | |
| 11/19/2024 | 3:07:13 PM | buy | $13.37 | $0.057769 | 0.0043 | 0.082498 | 1.72M | 0x90...b3ad | |
| 11/19/2024 | 3:07:01 PM | buy | $47.89 | $0.057761 | 0.0154 | 0.082495 | 6.17M | 0xed...1121 | |
| 11/19/2024 | 3:06:49 PM | buy | $0.3105 | $0.057744 | 0.0001 | 0.082493 | 40,103.58 | 0x9c...169f | |
| 11/19/2024 | 3:06:37 PM | buy | $2.17 | $0.057734 | 0.0007 | 0.082493 | 280,736.58 | 0x52...cb92 | |
| 11/19/2024 | 3:06:23 PM | buy | $61.13 | $0.057729 | 0.0197 | 0.08249 | 7.91M | 0xed...2ffd | |
| 11/19/2024 | 3:06:11 PM | buy | $81.34 | $0.057715 | 0.0262 | 0.082485 | 10.54M | 0x0e...88e0 | |
| 11/19/2024 | 3:05:59 PM | buy | $13.03 | $0.057703 | 0.0042 | 0.082481 | 1.69M | 0x27...76b3 | |
| 11/19/2024 | 3:05:45 PM | buy | $30.42 | $0.057697 | 0.0098 | 0.082479 | 3.95M | 0x51...35c5 | |
| 11/19/2024 | 3:05:31 PM | buy | $2.48 | $0.057693 | 0.0008 | 0.082478 | 322,836.14 | 0x21...4d30 | |
| 11/19/2024 | 3:05:19 PM | buy | $1.86 | $0.057693 | 0.0006 | 0.082477 | 242,144.44 | 0xba...c12a | |
| 11/19/2024 | 3:05:05 PM | buy | $87.86 | $0.057681 | 0.0283 | 0.082474 | 11.44M | 0xc4...7ebb | |
| 11/19/2024 | 3:04:51 PM | buy | $3.1 | $0.05767 | 0.001 | 0.08247 | 404,778.59 | 0x4d...5ade |