WhatToFarm
/
Get started
12 Swap

Info about MOODENG-WETH pair

Price USD
$0.00451
Price
0.051449 WETH
TVL
$390,730.5
MKT CAP
$4.6M
5m
43.70%
1h
-21.33%
4h
245%
24h
1,788%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
15M
Telegram price alerts
Pair:
0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd
MOODENG:
0x293Dd74c75cAfbc313dA55E9d045c45326745905
WETH:
0x4200000000000000000000000000000000000006
Pooled MOODENG:
42.43M
Pooled WETH:
$62.79

MOODENG/WETH price stats on Base

As of November 19, 2024, the current price of MOODENG token on DEX Uniswap is $0.00451. MOODENG price is up 1,788% in the last 24 hours. The trading history for the last 24 hours contains 6017 trades with trading volume of $15,191,157.19. MOODENG token contract is 0x293Dd74c75cAfbc313dA55E9d045c45326745905 with a market cap $4,603,911.02. The liquidity pool contract is 0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd with total value locked (TVL) of $390,730.51. The MOODENG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOODENG/WETH with the contract address 0x70FDbCd0765BB5C3AeA1010Dc8C66C8dA961d7bd is $390,730.51.

The total transactions of MOODENG/WETH is 6017 in the last 24 hours, 4749 of which are buy transactions, and 1268 are sales transactions.

MOODENG/WETH pool has a trading volume of $15,191,157.19 in the last 24 hours.

The exchange rate of 1 MOODENG to WETH is 0.000001449, captured at 11:16 PM UTC.

The price of converting 1 MOODENG to USD is $0.00451 today.

MOODENG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:15:53 PMbuy$731.06$0.0043880.2350.05141166,579.29
0x477...0c57
0x69...e132
11/19/202411:15:55 PMbuy$4,548.15$0.004511.460.0514491.01M
0x34B...741E
0x54...f76d
11/19/202411:15:45 PMbuy$5,297.19$0.0042491.70.0513661.25M
0x347...f45D
0x72...6267
11/19/202411:15:41 PMsell$4,478.93$0.0041111.430.0513211.09M
0x0d6...65e2
0x21...c2e9
11/19/202411:15:41 PMbuy$2,136.91$0.0040830.6870.051312523,287.1
0x729...4286
0xb8...f95d
11/19/202411:15:35 PMbuy$3,981.44$0.0041471.280.051333960,052.7
0xcd1...4685
0xc3...c281
11/19/202411:15:33 PMbuy$967.36$0.0040370.3110.051298239,584.75
0xd3B...807f
0xd0...3fe5
11/19/202411:15:27 PMbuy$7,477.65$0.0038512.40.0512381.94M
0x65a...EbFA
0xfd...7706
11/19/202411:15:27 PMsell$9,962.14$0.0036823.20.0511832.57M
0x17f...777f
0x5b...b6c5
11/19/202411:15:19 PMbuy$5,107.45$0.0040131.640.051291.27M
0x150...6Cd5
0x86...939b
11/19/202411:15:17 PMbuy$2,360.87$0.0038510.7590.051238612,944.12
0x8BE...cc9e
0xf6...e73e
11/19/202411:15:13 PMbuy$2,084.03$0.0039370.670.051265529,238.91
0x0cA...4aFc
0x0c...1486
11/19/202411:15:15 PMsell$4,194.3$0.0038681.340.0512431.08M
0xe50...E86C
0xc9...1b15
11/19/202411:15:07 PMbuy$1,427.6$0.0038610.4590.051241369,714.31
0x7aa...492a
0x3c...6391
11/19/202411:14:55 PMsell$3,590.18$0.0038841.150.051249924,213.3
0xF23...C856
0x41...2d4d
11/19/202411:14:47 PMsell$5,536.53$0.0040841.780.0513131.36M
0xa56...4373
0xb9...25c8
11/19/202411:14:41 PMbuy$5,784.63$0.0041031.860.0513191.41M
0xAc9...5619
0x53...1d5f
11/19/202411:14:37 PMsell$14,686.79$0.0039644.720.0512743.44M
0x694...bA95
0x0b...27a6
11/19/202411:14:37 PMbuy$4,882.72$0.0045321.570.0514571.08M
0xc54...6804
0x08...b901
11/19/202411:14:31 PMbuy$1,368.4$0.0043880.440.051411311,822.19
0x477...0c57
0x06...40f3