- WhatToFarm
- Base
- Uniswap
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 219.37B
- Pooled WETH:
- $0.001186
MOODENG/WETH price stats on Base
As of November 19, 2024, the current price of MOODENG token on DEX Uniswap is $0.00000000001698. MOODENG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $257,225.42. MOODENG token contract is 0x855815c8a88d195dec7b1F2FC0DFDAe581bcC379 with a market cap $0.00. The liquidity pool contract is 0x07c96287428d505495d8eb6cEc154d15d990B8eF with total value locked (TVL) of $7.45. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x07c96287428d505495d8eb6cEc154d15d990B8eF is $7.45.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 904 in the last 24 hours, 406 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $257,225.42 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.000000000000005408, captured at 8:54 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.00000000001698 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:18:25 PM | buy | $0.6282 | $0.0101698 | 0.0002 | 0.0145408 | 44.34B | 0x6b...af37 | |
| 11/19/2024 | 12:17:59 PM | buy | $0.6 | $0.0101174 | 0.000191 | 0.014374 | 63.17B | 0x41...af44 | |
| 11/19/2024 | 12:16:03 PM | sell | $280.19 | $0.0117638 | 0.08924 | 0.0142433 | 324B | 0xce...eea3 | |
| 11/19/2024 | 12:16:01 PM | buy | $282.56 | $0.079819 | 0.09 | 0.0103127 | 6.39T | 0x40...81e0 | |
| 11/19/2024 | 12:15:59 PM | buy | $0.04282 | $0.0131988 | 0.00001364 | 0.0176332 | 3.24T | 0x84...bbdb | |
| 11/19/2024 | 12:15:55 PM | buy | $0.003139 | $0.0148442 | 0.051 | 0.0172689 | 371.86B | 0xde...3c82 | |
| 11/19/2024 | 12:15:53 PM | sell | $39,677.71 | $0.0148113 | 12.62 | 0.0172581 | 10T | 0x8a...b112 | |
| 11/19/2024 | 12:14:47 PM | sell | $353.35 | $0.002073 | 0.1124 | 0.066601 | 170,390.7 | 0x0e...5b01 | |
| 11/19/2024 | 12:14:47 PM | sell | $1,171.96 | $0.001996 | 0.373 | 0.066357 | 586,879.96 | 0xa9...d124 | |
| 11/19/2024 | 12:14:37 PM | buy | $812.64 | $0.002062 | 0.2587 | 0.066566 | 393,945.86 | 0xb9...768b | |
| 11/19/2024 | 12:14:27 PM | buy | $683.11 | $0.001985 | 0.2177 | 0.066328 | 343,991.94 | 0x92...1f4f | |
| 11/19/2024 | 12:14:23 PM | sell | $445.46 | $0.001962 | 0.1419 | 0.066254 | 226,989.74 | 0xe7...500c | |
| 11/19/2024 | 12:14:23 PM | sell | $489.75 | $0.002008 | 0.156 | 0.066401 | 243,797.61 | 0xe0...e59f | |
| 11/19/2024 | 12:14:23 PM | sell | $80.16 | $0.002037 | 0.02554 | 0.066493 | 39,344.87 | 0x69...24bc | |
| 11/19/2024 | 12:14:17 PM | buy | $1,187.36 | $0.001993 | 0.3784 | 0.066353 | 595,539.62 | 0xbe...22bd | |
| 11/19/2024 | 12:14:07 PM | buy | $226.86 | $0.001924 | 0.0723 | 0.066133 | 117,878.62 | 0x78...69d4 | |
| 11/19/2024 | 12:13:59 PM | buy | $288.9 | $0.001899 | 0.09207 | 0.066053 | 152,096.69 | 0x71...3543 | |
| 11/19/2024 | 12:13:53 PM | sell | $130.59 | $0.00188 | 0.04161 | 0.065993 | 69,445.77 | 0xac...b544 | |
| 11/19/2024 | 12:13:47 PM | buy | $1.18 | $0.001898 | 0.0003785 | 0.066049 | 625.7 | 0xe4...c615 | |
| 11/19/2024 | 12:13:33 PM | buy | $15.59 | $0.001897 | 0.004971 | 0.066046 | 8,221.16 | 0xdf...1544 |