WhatToFarm
/
Get started
12 Swap

Info about Moodeng-WETH pair

Price USD
$0.00001456
Price
0.084641 WETH
TVL
$1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
20.81%
Share
TXNS
116
Buys
0
Sells
116
Volume
6K
Telegram price alerts
Pair:
0xd21EA2a9922A78a8741E07aA3291A7E3C37085E2
Moodeng:
0xe47a511967f47B05a79c14c153aB8e6706F81aC5
WETH:
0x4200000000000000000000000000000000000006
Pooled Moodeng:
0.0112949
Pooled WETH:
$0.0175

Moodeng/WETH price stats on Base

As of November 17, 2024, the current price of Moodeng token on DEX Uniswap is $0.00001456. Moodeng price is up 20.81% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,757.97. Moodeng token contract is 0xe47a511967f47B05a79c14c153aB8e6706F81aC5 with a market cap $68,213.96. The liquidity pool contract is 0xd21EA2a9922A78a8741E07aA3291A7E3C37085E2 with total value locked (TVL) of $1.00. The Moodeng/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moodeng/WETH with the contract address 0xd21EA2a9922A78a8741E07aA3291A7E3C37085E2 is $1.00.

The total transactions of Moodeng/WETH is 116 in the last 24 hours, 0 of which are buy transactions, and 116 are sales transactions.

Moodeng/WETH pool has a trading volume of $5,757.97 in the last 24 hours.

The exchange rate of 1 Moodeng to WETH is 0.000000004641, captured at 2:23 PM UTC.

The price of converting 1 Moodeng to USD is $0.00001456 today.

Moodeng-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20249:43:55 AMbuy$34.51$0.000014560.0110.0846412.37M
0x379...FfBc
0xf7...b2f9
11/17/20249:43:45 AMbuy$51.77$0.000014540.01650.0846343.56M
0xFbc...ad11
0xfa...30bd
11/17/20249:43:31 AMbuy$70.92$0.000014510.02260.0846254.89M
0x2fc...4AAa
0x88...745a
11/17/20249:43:15 AMbuy$6.27$0.000014490.0020.08462432,895.12
0x03e...C95d
0x42...ea28
11/17/20249:43:01 AMbuy$14.12$0.000014490.00450.084618974,335.2
0x2fc...4AAa
0x92...e57f
11/17/20249:42:47 AMbuy$63.7$0.000014470.02030.0846124.4M
0x353...590c
0x32...768d
11/17/20249:42:33 AMbuy$80.02$0.000014440.02550.0846025.54M
0xa27...81AF
0x1a...af5e
11/17/20249:42:19 AMbuy$52.41$0.000014410.01670.0845923.64M
0x2fc...4AAa
0xa4...ecfb
11/17/20249:42:05 AMbuy$66.22$0.000014380.02110.0845834.6M
0x353...590c
0x6f...8cfa
11/17/20249:41:53 AMbuy$53.98$0.000014350.01720.0845743.76M
0xa27...81AF
0xe8...b01c
11/17/20249:41:37 AMbuy$10.35$0.000014340.00330.084569722,158.26
0x2fc...4AAa
0x43...82d8
11/17/20249:41:25 AMbuy$45.83$0.000014330.01460.0845653.2M
0x353...590c
0x02...3b79
11/17/20249:41:11 AMbuy$48.97$0.000014310.01560.0845583.42M
0x379...FfBc
0xf9...386d
11/17/20249:40:59 AMbuy$12.24$0.000014290.00390.084553856,407.87
0xFbc...ad11
0x51...421d
11/17/20249:40:47 AMbuy$57.45$0.000014280.01830.0845484.02M
0xa27...81AF
0x6f...dcb4
11/17/20249:40:33 AMbuy$53.68$0.000014250.01710.084543.77M
0xc52...d5a8
0x74...f319
11/17/20249:40:19 AMbuy$88.85$0.000014220.02830.0845296.25M
0x2fc...4AAa
0xc1...1d2a
11/17/20249:40:05 AMbuy$25.74$0.000014190.00820.0845211.81M
0x353...590c
0x96...1e3a
11/17/20249:39:53 AMbuy$35.82$0.000014190.01140.0845162.52M
0x379...FfBc
0x79...3613
11/17/20249:39:41 AMbuy$76.29$0.000014150.02430.0845085.39M
0xFbc...ad11
0xe1...1f74