- WhatToFarm
- Base
- Uniswap
- Moodeng-WETH LPs
Info about Moodeng-WETH pair
- Pooled Moodeng:
- 0.0113949
- Pooled WETH:
- $0.0175
Moodeng/WETH price stats on Base
As of November 15, 2024, the current price of Moodeng token on DEX Uniswap is $0.000008119. Moodeng price is up 21.17% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,633.70. Moodeng token contract is 0xF4C8753FF45998aE04274369B8829896d0a39d54 with a market cap $67,921.98. The liquidity pool contract is 0x62aa4d2bF61aF305661112E36caF3bB6993Ee27C with total value locked (TVL) of $1.00. The Moodeng/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moodeng/WETH now?
The current liquidity of Moodeng/WETH with the contract address 0x62aa4d2bF61aF305661112E36caF3bB6993Ee27C is $1.00.
How many transactions are there in the Moodeng/WETH pool in the last 24 hours?
The total transactions of Moodeng/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Moodeng/WETH pool in the last 24 hours?
Moodeng/WETH pool has a trading volume of $5,633.70 in the last 24 hours.
What is the exchange rate of 1 Moodeng to WETH?
The exchange rate of 1 Moodeng to WETH is 0.000000002586, captured at 3:51 AM UTC.
How much is 1 Moodeng in dollars?
The price of converting 1 Moodeng to USD is $0.000008119 today.
Moodeng-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 7:14:39 PM | buy | $68.73 | $0.058119 | 0.0219 | 0.082586 | 8.47M | 0xe5...7c8b | |
| 11/14/2024 | 7:14:23 PM | buy | $38.29 | $0.058105 | 0.0122 | 0.082582 | 4.72M | 0xf3...e751 | |
| 11/14/2024 | 7:14:09 PM | buy | $11.92 | $0.058098 | 0.0038 | 0.08258 | 1.47M | 0x46...1a74 | |
| 11/14/2024 | 7:13:55 PM | buy | $84.71 | $0.058083 | 0.027 | 0.082576 | 10.48M | 0xfd...de52 | |
| 11/14/2024 | 7:13:43 PM | buy | $93.19 | $0.05806 | 0.0297 | 0.082568 | 11.56M | 0x44...192e | |
| 11/14/2024 | 7:13:27 PM | buy | $38.55 | $0.058034 | 0.0123 | 0.082563 | 4.8M | 0xbc...c6ec | |
| 11/14/2024 | 7:13:15 PM | buy | $25.07 | $0.058026 | 0.008 | 0.08256 | 3.12M | 0x52...e790 | |
| 11/14/2024 | 7:13:03 PM | buy | $66.76 | $0.058014 | 0.0213 | 0.082556 | 8.33M | 0x39...3023 | |
| 11/14/2024 | 7:12:49 PM | buy | $33.85 | $0.058001 | 0.0108 | 0.082552 | 4.23M | 0x32...6454 | |
| 11/14/2024 | 7:12:37 PM | buy | $52.03 | $0.05799 | 0.0166 | 0.082549 | 6.51M | 0x8b...fe3e | |
| 11/14/2024 | 7:12:25 PM | buy | $80.86 | $0.057972 | 0.0258 | 0.082543 | 10.14M | 0xdf...4d30 | |
| 11/14/2024 | 7:12:09 PM | buy | $42.95 | $0.057959 | 0.0137 | 0.082538 | 5.4M | 0x54...ee87 | |
| 11/14/2024 | 7:11:57 PM | buy | $52.42 | $0.057955 | 0.0167 | 0.082534 | 6.59M | 0x37...8a9c | |
| 11/14/2024 | 7:11:45 PM | buy | $72.19 | $0.057939 | 0.023 | 0.082529 | 9.09M | 0x92...b7b4 | |
| 11/14/2024 | 7:11:31 PM | buy | $55.18 | $0.057915 | 0.0176 | 0.082524 | 6.97M | 0xdb...2da9 | |
| 11/14/2024 | 7:11:19 PM | buy | $89.05 | $0.057896 | 0.0284 | 0.082518 | 11.28M | 0xe0...f2fb | |
| 11/14/2024 | 7:11:07 PM | buy | $41.39 | $0.057879 | 0.0132 | 0.082512 | 5.25M | 0xfc...c0b7 | |
| 11/14/2024 | 7:10:55 PM | buy | $83.09 | $0.057863 | 0.0265 | 0.082507 | 10.57M | 0xd9...29b7 | |
| 11/14/2024 | 7:10:41 PM | buy | $31.67 | $0.057848 | 0.0101 | 0.082502 | 4.04M | 0x97...4d30 | |
| 11/14/2024 | 7:10:27 PM | buy | $59.89 | $0.057836 | 0.0191 | 0.082499 | 7.64M | 0xc2...7930 |