- WhatToFarm
- Base
- Uniswap
- Moodeng-WETH LPs
Info about Moodeng-WETH pair
- Pooled Moodeng:
- 0.0113553
- Pooled WETH:
- $0.0175
Moodeng/WETH price stats on Base
As of November 14, 2024, the current price of Moodeng token on DEX Uniswap is $0.00001022. Moodeng price is up 21.14% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,750.00. Moodeng token contract is 0x52DC51d0Ca7C132CD7ED8B6f7b1201e1F3c39502 with a market cap $69,075.90. The liquidity pool contract is 0xd5482C8f8295D32826cC89CF9D46e6631adD076F with total value locked (TVL) of $1.00. The Moodeng/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moodeng/WETH now?
The current liquidity of Moodeng/WETH with the contract address 0xd5482C8f8295D32826cC89CF9D46e6631adD076F is $1.00.
How many transactions are there in the Moodeng/WETH pool in the last 24 hours?
The total transactions of Moodeng/WETH is 127 in the last 24 hours, 0 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Moodeng/WETH pool in the last 24 hours?
Moodeng/WETH pool has a trading volume of $5,750.00 in the last 24 hours.
What is the exchange rate of 1 Moodeng to WETH?
The exchange rate of 1 Moodeng to WETH is 0.000000003195, captured at 10:18 PM UTC.
How much is 1 Moodeng in dollars?
The price of converting 1 Moodeng to USD is $0.00001022 today.
Moodeng-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:04:31 AM | buy | $45.1 | $0.00001022 | 0.0141 | 0.083195 | 4.41M | 0xaa...71ba | |
| 11/14/2024 | 3:04:17 AM | buy | $79.66 | $0.0000102 | 0.0249 | 0.083189 | 7.81M | 0xbc...f530 | |
| 11/14/2024 | 3:03:59 AM | buy | $4.16 | $0.00001019 | 0.0013 | 0.083185 | 408,157.97 | 0x92...a892 | |
| 11/14/2024 | 3:03:45 AM | buy | $55.46 | $0.0000102 | 0.0173 | 0.083182 | 5.44M | 0xfc...080d | |
| 11/14/2024 | 3:03:33 AM | buy | $10.58 | $0.00001019 | 0.0033 | 0.083178 | 1.04M | 0xb8...7a9d | |
| 11/14/2024 | 3:03:21 AM | buy | $59.66 | $0.00001018 | 0.0186 | 0.083175 | 5.86M | 0xb5...08c9 | |
| 11/14/2024 | 3:03:07 AM | buy | $70.26 | $0.00001016 | 0.0219 | 0.083168 | 6.91M | 0x7c...a809 | |
| 11/14/2024 | 3:02:51 AM | buy | $41.08 | $0.00001015 | 0.0128 | 0.083163 | 4.05M | 0x3d...91d8 | |
| 11/14/2024 | 3:02:37 AM | buy | $64.91 | $0.00001014 | 0.0202 | 0.083157 | 6.4M | 0xc6...5616 | |
| 11/14/2024 | 3:02:25 AM | buy | $67.74 | $0.00001011 | 0.0211 | 0.083151 | 6.7M | 0x59...5993 | |
| 11/14/2024 | 3:02:11 AM | buy | $16.69 | $0.0000101 | 0.0052 | 0.083146 | 1.65M | 0x37...12c1 | |
| 11/14/2024 | 3:01:59 AM | buy | $56.87 | $0.00001009 | 0.0177 | 0.083143 | 5.63M | 0x7b...3175 | |
| 11/14/2024 | 3:01:47 AM | buy | $31.8 | $0.00001008 | 0.0099 | 0.083138 | 3.15M | 0x04...8ace | |
| 11/14/2024 | 3:01:35 AM | buy | $11.88 | $0.00001007 | 0.0037 | 0.083136 | 1.18M | 0x2f...48db | |
| 11/14/2024 | 3:01:21 AM | buy | $59.5 | $0.00001007 | 0.0185 | 0.083133 | 5.9M | 0x2f...79cf | |
| 11/14/2024 | 3:01:07 AM | buy | $66.51 | $0.00001004 | 0.0207 | 0.083126 | 6.62M | 0xbf...f338 | |
| 11/14/2024 | 3:00:55 AM | buy | $29.57 | $0.00001003 | 0.0092 | 0.083121 | 2.95M | 0x90...1f63 | |
| 11/14/2024 | 3:00:41 AM | buy | $31.82 | $0.00001002 | 0.0099 | 0.083118 | 3.17M | 0x3c...f616 | |
| 11/14/2024 | 3:00:27 AM | buy | $0.6428 | $0.00001001 | 0.0002 | 0.083117 | 64,158.69 | 0xb4...3be1 | |
| 11/14/2024 | 3:00:13 AM | buy | $11.89 | $0.00001001 | 0.0037 | 0.083116 | 1.19M | 0xaa...b950 |