- WhatToFarm
- Base
- Uniswap
- Moodeng-WETH LPs
Info about Moodeng-WETH pair
- Pooled Moodeng:
- 9B
- Pooled WETH:
- $19.72
Moodeng/WETH price stats on Base
As of November 9, 2024, the current price of Moodeng token on DEX Uniswap is $0.000006767. Moodeng price is up 21.34% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $5,601.76. Moodeng token contract is 0x0ebD4Bb4b6D35744D0c737E9aF3CD9aaE2Eb7731 with a market cap $66,756.61. The liquidity pool contract is 0xa4FBf0A7cB59f4C71d53F1292a7826206EDE2F8A with total value locked (TVL) of $121,328.10. The Moodeng/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moodeng/WETH now?
The current liquidity of Moodeng/WETH with the contract address 0xa4FBf0A7cB59f4C71d53F1292a7826206EDE2F8A is $121,328.10.
How many transactions are there in the Moodeng/WETH pool in the last 24 hours?
The total transactions of Moodeng/WETH is 125 in the last 24 hours, 125 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Moodeng/WETH pool in the last 24 hours?
Moodeng/WETH pool has a trading volume of $5,601.76 in the last 24 hours.
What is the exchange rate of 1 Moodeng to WETH?
The exchange rate of 1 Moodeng to WETH is 0.0000000022, captured at 8:48 PM UTC.
How much is 1 Moodeng in dollars?
The price of converting 1 Moodeng to USD is $0.000006767 today.
Moodeng-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 7:35:53 PM | buy | $41.21 | $0.056767 | 0.0134 | 0.0822 | 6.09M | 0xfb...825f | |
| 11/09/2024 | 7:35:39 PM | buy | $39.05 | $0.056759 | 0.0127 | 0.082197 | 5.78M | 0x18...f63c | |
| 11/09/2024 | 7:35:27 PM | buy | $78.11 | $0.056745 | 0.0254 | 0.082193 | 11.58M | 0x82...91f5 | |
| 11/09/2024 | 7:35:13 PM | buy | $0.003075 | $0.056737 | 0.051 | 0.08219 | 456.47 | 0x0a...1526 | |
| 11/09/2024 | 7:35:01 PM | buy | $81.8 | $0.056728 | 0.0266 | 0.082187 | 12.16M | 0x14...00eb | |
| 11/09/2024 | 7:34:47 PM | buy | $0.3074 | $0.056717 | 0.0001 | 0.082184 | 45,771.3 | 0x1e...99db | |
| 11/09/2024 | 7:34:33 PM | buy | $10.44 | $0.056707 | 0.0034 | 0.082184 | 1.56M | 0xa5...081f | |
| 11/09/2024 | 7:34:19 PM | buy | $51.6 | $0.056702 | 0.0168 | 0.082182 | 7.7M | 0xc9...a9ce | |
| 11/09/2024 | 7:34:05 PM | buy | $71.28 | $0.056691 | 0.0232 | 0.082177 | 10.65M | 0x46...0cc1 | |
| 11/09/2024 | 7:33:53 PM | buy | $39.37 | $0.056686 | 0.0128 | 0.082173 | 5.89M | 0xa5...8ebe | |
| 11/09/2024 | 7:33:39 PM | buy | $16.6 | $0.056679 | 0.0054 | 0.082171 | 2.49M | 0xfa...5748 | |
| 11/09/2024 | 7:33:27 PM | buy | $66.05 | $0.056662 | 0.0215 | 0.082168 | 9.91M | 0x5a...abd8 | |
| 11/09/2024 | 7:33:11 PM | buy | $58.67 | $0.056649 | 0.0191 | 0.082164 | 8.83M | 0x56...e11a | |
| 11/09/2024 | 7:32:59 PM | buy | $75.89 | $0.056635 | 0.0247 | 0.082159 | 11.44M | 0x2b...b4ae | |
| 11/09/2024 | 7:32:47 PM | buy | $66.08 | $0.056621 | 0.0215 | 0.082154 | 9.98M | 0x93...a502 | |
| 11/09/2024 | 7:32:31 PM | buy | $73.18 | $0.056608 | 0.0238 | 0.082149 | 11.07M | 0xd2...907c | |
| 11/09/2024 | 7:32:17 PM | buy | $90.42 | $0.056592 | 0.0294 | 0.082143 | 13.72M | 0xf9...a620 | |
| 11/09/2024 | 7:32:05 PM | buy | $19.38 | $0.056584 | 0.0063 | 0.082139 | 2.94M | 0x8d...e0c7 | |
| 11/09/2024 | 7:31:53 PM | buy | $40 | $0.056578 | 0.013 | 0.082137 | 6.08M | 0x8c...817f | |
| 11/09/2024 | 7:31:39 PM | buy | $5.23 | $0.056574 | 0.0017 | 0.082135 | 795,943.17 | 0xb1...a2f5 |