WhatToFarm
/
Get started
12 Swap

Info about Moodeng-WETH pair

Price USD
$0.076346
Price
0.0102559 WETH
TVL
$97,800.36
MKT CAP
$53.8K
5m
0%
1h
0%
4h
21.57%
24h
21.57%
Share
TXNS
127
Buys
0
Sells
127
Volume
4K
Telegram price alerts
Pair:
0xAc851C10eF6953A7cFC032611CEF0549cE815dA5
Moodeng:
0x6EeCee8D03482d14580574F25CD153D8AF5521d9
WETH:
0x4200000000000000000000000000000000000006
Pooled Moodeng:
772.71B
Pooled WETH:
$19.71

Moodeng/WETH price stats on Base

As of November 4, 2024, the current price of Moodeng token on DEX Uniswap is $0.00000006346. Moodeng price is up 21.57% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,446.22. Moodeng token contract is 0x6EeCee8D03482d14580574F25CD153D8AF5521d9 with a market cap $53,791.15. The liquidity pool contract is 0xAc851C10eF6953A7cFC032611CEF0549cE815dA5 with total value locked (TVL) of $97,800.37. The Moodeng/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moodeng/WETH with the contract address 0xAc851C10eF6953A7cFC032611CEF0549cE815dA5 is $97,800.37.

The total transactions of Moodeng/WETH is 127 in the last 24 hours, 0 of which are buy transactions, and 127 are sales transactions.

Moodeng/WETH pool has a trading volume of $4,446.22 in the last 24 hours.

The exchange rate of 1 Moodeng to WETH is 0.00000000002559, captured at 2:55 PM UTC.

The price of converting 1 Moodeng to USD is $0.00000006346 today.

Moodeng-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20241:06:19 PMbuy$6.94$0.0763460.00280.0102559109.41M
0x379...FfBc
0x26...46da
11/04/20241:06:07 PMbuy$3.96$0.0763390.00160.010255862.54M
0xFbc...ad11
0x27...4e7b
11/04/20241:05:53 PMbuy$28.76$0.076340.01160.0102556453.69M
0xa27...81AF
0x74...504f
11/04/20241:05:41 PMbuy$63.96$0.0763260.02580.01025511.01B
0x5Ee...c0ea
0x27...5790
11/04/20241:05:27 PMbuy$30.7$0.0763070.01240.0102547486.84M
0xc52...d5a8
0xdb...3278
11/04/20241:05:13 PMbuy$63.43$0.0762990.02560.01025421.01B
0xa84...B6A1
0xdc...9e27
11/04/20241:05:01 PMbuy$42.12$0.0762850.0170.0102536670.18M
0x666...1dfC
0x30...c778
11/04/20241:04:47 PMbuy$48.81$0.0762730.01970.0102531778.08M
0x03e...C95d
0x7f...ea5a
11/04/20241:04:35 PMbuy$70.31$0.0762520.02840.01025251.12B
0xFbc...ad11
0xb9...e5cb
11/04/20241:04:19 PMbuy$68.32$0.0762340.02760.01025181.1B
0xc52...d5a8
0x01...7bfd
11/04/20241:04:05 PMbuy$34.41$0.0762210.01390.0102513553.09M
0xa84...B6A1
0x64...6cd7
11/04/20241:03:51 PMbuy$5.19$0.0762140.00210.010251183.63M
0x666...1dfC
0xac...51df
11/04/20241:03:39 PMbuy$64.58$0.0762050.02610.01025071.04B
0x03e...C95d
0xfa...9545
11/04/20241:03:25 PMbuy$5.69$0.0762030.00230.010250391.86M
0xFbc...ad11
0x32...7a96
11/04/20241:03:11 PMbuy$26.01$0.0761990.01050.0102502419.63M
0xa27...81AF
0xc0...fccb
11/04/20241:02:57 PMbuy$51.5$0.0761860.02080.0102498832.6M
0x5Ee...c0ea
0xdc...4fb7
11/04/20241:02:45 PMbuy$10.89$0.0761770.00440.0102494176.36M
0xc52...d5a8
0x91...42b0
11/04/20241:02:33 PMbuy$21.53$0.0761720.00870.0102493348.94M
0xa84...B6A1
0xca...432b
11/04/20241:02:19 PMbuy$21.27$0.0761620.00860.0102491345.23M
0x666...1dfC
0xfc...a9c2
11/04/20241:02:07 PMbuy$28.69$0.0761560.01160.0102488466.15M
0x03e...C95d
0x3d...70f2