Info about Moodeng-WETH pair
- Pooled Moodeng:
- 891.82B
- Pooled WETH:
- $19.69
Moodeng/WETH price stats on Base
As of October 22, 2024, the current price of Moodeng token on DEX Uniswap is $0.00000005831. Moodeng price is up 20.36% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,399.66. Moodeng token contract is 0x8350153527f2E870E762a09F8412D33cD3bDf2b5 with a market cap $56,978.33. The liquidity pool contract is 0xc54c598Bc55dd32D7E48FFBC275cfbF50b2e64Ba with total value locked (TVL) of $103,702.61. The Moodeng/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moodeng/WETH now?
The current liquidity of Moodeng/WETH with the contract address 0xc54c598Bc55dd32D7E48FFBC275cfbF50b2e64Ba is $103,702.61.
How many transactions are there in the Moodeng/WETH pool in the last 24 hours?
The total transactions of Moodeng/WETH is 115 in the last 24 hours, 0 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Moodeng/WETH pool in the last 24 hours?
Moodeng/WETH pool has a trading volume of $4,399.66 in the last 24 hours.
What is the exchange rate of 1 Moodeng to WETH?
The exchange rate of 1 Moodeng to WETH is 0.00000000002215, captured at 10:11 PM UTC.
How much is 1 Moodeng in dollars?
The price of converting 1 Moodeng to USD is $0.00000005831 today.
Moodeng-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 8:43:19 PM | buy | $2.36 | $0.075831 | 0.0009 | 0.0102215 | 40.63M | 0xf6...2468 | |
10/22/2024 | 8:43:07 PM | buy | $71.6 | $0.075823 | 0.0272 | 0.0102212 | 1.23B | 0x85...b3c9 | |
10/22/2024 | 8:42:51 PM | buy | $15 | $0.075813 | 0.0057 | 0.0102208 | 258.11M | 0xb6...1beb | |
10/22/2024 | 8:42:25 PM | buy | $20.53 | $0.075807 | 0.0078 | 0.0102206 | 353.57M | 0x17...a7e4 | |
10/22/2024 | 8:42:11 PM | buy | $21.84 | $0.075802 | 0.0083 | 0.0102204 | 376.55M | 0x28...64ba | |
10/22/2024 | 8:41:59 PM | buy | $57.89 | $0.075791 | 0.022 | 0.01022 | 999.61M | 0x31...5ffe | |
10/22/2024 | 8:41:45 PM | buy | $26.81 | $0.075777 | 0.0102 | 0.0102197 | 464.22M | 0x5c...4d51 | |
10/22/2024 | 8:41:35 PM | buy | $14.98 | $0.075772 | 0.0057 | 0.0102195 | 259.63M | 0x30...dac9 | |
10/22/2024 | 8:41:21 PM | buy | $66.52 | $0.075763 | 0.0253 | 0.0102192 | 1.15B | 0x5b...6db3 | |
10/22/2024 | 8:41:07 PM | buy | $64.15 | $0.075748 | 0.0244 | 0.0102186 | 1.12B | 0xc9...a8ee | |
10/22/2024 | 8:40:57 PM | buy | $47.32 | $0.075736 | 0.018 | 0.0102181 | 825.03M | 0x80...c6d4 | |
10/22/2024 | 8:40:45 PM | buy | $31.28 | $0.075727 | 0.0119 | 0.0102178 | 546.27M | 0x74...8746 | |
10/22/2024 | 8:40:33 PM | buy | $56.53 | $0.075717 | 0.0215 | 0.0102174 | 988.65M | 0x6a...0c85 | |
10/22/2024 | 8:40:23 PM | buy | $62.31 | $0.075704 | 0.0237 | 0.0102169 | 1.09B | 0x5c...6f27 | |
10/22/2024 | 8:40:09 PM | buy | $44.96 | $0.075692 | 0.0171 | 0.0102165 | 789.79M | 0x59...9ba3 | |
10/22/2024 | 8:39:57 PM | buy | $61.78 | $0.07568 | 0.0235 | 0.010216 | 1.09B | 0xfe...2a5e | |
10/22/2024 | 8:39:45 PM | buy | $23.13 | $0.075671 | 0.0088 | 0.0102157 | 407.97M | 0xeb...05ce | |
10/22/2024 | 8:39:31 PM | buy | $46.53 | $0.075663 | 0.0177 | 0.0102154 | 821.69M | 0x80...fa18 | |
10/22/2024 | 8:39:19 PM | buy | $62.31 | $0.075651 | 0.0237 | 0.0102149 | 1.1B | 0xdb...0326 | |
10/22/2024 | 8:39:07 PM | buy | $74.69 | $0.075638 | 0.0284 | 0.0102143 | 1.32B | 0xca...6032 |