Info about MOODENG-WETH pair
- Pooled MOODENG:
- 637.35M
- Pooled WETH:
- $21.37
MOODENG/WETH price stats on Base
As of October 5, 2024, the current price of MOODENG token on DEX Uniswap is $0.00008071. MOODENG price is up 3,732% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $2,181,615.59. MOODENG token contract is 0x0d0B04f2e94cB1c8E703EF932deB8B76cec41c0d with a market cap $471,271.56. The liquidity pool contract is 0xC8EB281DFB4b748d82ce7A568D83ba2Caf3A7769 with total value locked (TVL) of $103,573.57. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0xC8EB281DFB4b748d82ce7A568D83ba2Caf3A7769 is $103,573.57.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 1113 in the last 24 hours, 822 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $2,181,615.59 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.00000003331, captured at 9:47 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.00008071 today.
MOODENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:45:19 AM | buy | $620.88 | $0.00007588 | 0.2563 | 0.073132 | 8.18M | 0xa4...f458 | |
10/05/2024 | 6:45:19 AM | buy | $1,117.58 | $0.00007326 | 0.4613 | 0.073024 | 15.25M | 0x57...724b | |
10/05/2024 | 6:45:19 AM | buy | $1,008.39 | $0.00007836 | 0.4162 | 0.073235 | 12.87M | 0x45...a660 | |
10/05/2024 | 6:45:19 AM | buy | $498.29 | $0.00008071 | 0.2057 | 0.073331 | 6.17M | 0xcf...f213 | |
10/05/2024 | 6:45:09 AM | buy | $744.95 | $0.00006547 | 0.3075 | 0.072702 | 11.38M | 0x53...2318 | |
10/05/2024 | 6:45:09 AM | sell | $4,625.74 | $0.00007008 | 1.9 | 0.072893 | 60.38M | 0x8e...4003 | |
10/05/2024 | 6:45:09 AM | sell | $2,046.18 | $0.00006689 | 0.8446 | 0.072761 | 30.59M | 0xcc...bef3 | |
10/05/2024 | 6:45:09 AM | buy | $1,758.77 | $0.00006902 | 0.726 | 0.072849 | 25.48M | 0xb0...a7d5 | |
10/05/2024 | 6:44:59 AM | buy | $594.52 | $0.00007426 | 0.2454 | 0.073065 | 8.01M | 0x9f...31ca | |
10/05/2024 | 6:44:59 AM | buy | $2,097.68 | $0.00007832 | 0.8659 | 0.073233 | 26.78M | 0x88...df42 | |
10/05/2024 | 6:44:59 AM | buy | $981.54 | $0.00007191 | 0.4051 | 0.072968 | 13.65M | 0x7f...005b | |
10/05/2024 | 6:44:59 AM | buy | $900.87 | $0.00008304 | 0.3718 | 0.073428 | 10.85M | 0x53...f865 | |
10/05/2024 | 6:44:49 AM | buy | $1,030.11 | $0.00006897 | 0.4252 | 0.072847 | 14.94M | 0xbb...7549 | |
10/05/2024 | 6:44:49 AM | buy | $829.34 | $0.00008765 | 0.3423 | 0.073618 | 9.46M | 0xc1...5e2e | |
10/05/2024 | 6:44:49 AM | buy | $928.71 | $0.00006617 | 0.3833 | 0.072731 | 14.04M | 0xbc...bde6 | |
10/05/2024 | 6:44:49 AM | sell | $7,905.53 | $0.00006467 | 3.26 | 0.072669 | 104.63M | 0xb4...d83b | |
10/05/2024 | 6:44:39 AM | sell | $2,767.49 | $0.00009549 | 1.14 | 0.073942 | 28.98M | 0xc6...ceff | |
10/05/2024 | 6:44:39 AM | sell | $5,593.46 | $0.00008605 | 2.3 | 0.073552 | 58.98M | 0xa2...8c37 | |
10/05/2024 | 6:44:39 AM | buy | $1,814.68 | $0.0001021 | 0.7491 | 0.074218 | 17.76M | 0xa7...673c | |
10/05/2024 | 6:44:39 AM | buy | $2,234.42 | $0.00009515 | 0.9223 | 0.073928 | 23.48M | 0x9c...29d9 |