Info about MOODENG-WETH pair
- Pooled MOODENG:
- 1.67B
- Pooled WETH:
- $13.56
MOODENG/WETH price stats on Base
As of October 5, 2024, the current price of MOODENG token on DEX Uniswap is $0.0000204. MOODENG price is up 1,629% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $1,882,489.15. MOODENG token contract is 0x08049972f3C3c932B586db346Eb5E9EEa85B4139 with a market cap $191,291.93. The liquidity pool contract is 0x3471111b17C0082B6ee729F06eb4664b19B7CB0A with total value locked (TVL) of $65,073.38. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x3471111b17C0082B6ee729F06eb4664b19B7CB0A is $65,073.38.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 990 in the last 24 hours, 730 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $1,882,489.15 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.000000008503, captured at 9:21 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0000204 today.
MOODENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 8:17:45 PM | sell | $1,572 | $0.0000204 | 0.6551 | 0.088503 | 77.04M | 0x05...56c4 | |
10/05/2024 | 8:17:45 PM | buy | $195.69 | $0.00002139 | 0.08155 | 0.088916 | 9.15M | 0xe4...1f35 | |
10/05/2024 | 8:17:45 PM | buy | $244.17 | $0.0000207 | 0.1017 | 0.088629 | 11.79M | 0x76...dc6e | |
10/05/2024 | 8:17:45 PM | buy | $334.07 | $0.00002106 | 0.1392 | 0.088778 | 15.86M | 0x7e...9825 | |
10/05/2024 | 8:17:35 PM | buy | $302.67 | $0.00002036 | 0.1261 | 0.088488 | 14.86M | 0x39...163e | |
10/05/2024 | 8:17:35 PM | buy | $315.17 | $0.00001933 | 0.1313 | 0.08806 | 16.3M | 0x58...cd2d | |
10/05/2024 | 8:17:35 PM | buy | $255.81 | $0.00002002 | 0.1066 | 0.088346 | 12.77M | 0xbf...3f28 | |
10/05/2024 | 8:17:35 PM | buy | $284.87 | $0.0000197 | 0.1187 | 0.08821 | 14.46M | 0x9f...21c3 | |
10/05/2024 | 8:17:25 PM | sell | $1,934.4 | $0.0000206 | 0.8062 | 0.088586 | 89.01M | 0xf0...ae0d | |
10/05/2024 | 8:17:25 PM | sell | $1,873.21 | $0.00001871 | 0.7807 | 0.0878 | 94.8M | 0x38...5ac9 | |
10/05/2024 | 8:17:25 PM | buy | $309.19 | $0.00002085 | 0.1288 | 0.088692 | 14.83M | 0x94...2bdc | |
10/05/2024 | 8:17:25 PM | buy | $321.4 | $0.00001895 | 0.1339 | 0.087902 | 16.95M | 0x6f...8031 | |
10/05/2024 | 8:17:15 PM | sell | $1,656.88 | $0.00002406 | 0.6907 | 0.071003 | 68.85M | 0xb0...84c5 | |
10/05/2024 | 8:17:15 PM | buy | $11.24 | $0.00002533 | 0.004687 | 0.071056 | 443,703.71 | 0xd8...7153 | |
10/05/2024 | 8:17:15 PM | buy | $345.57 | $0.00002464 | 0.144 | 0.071027 | 14.02M | 0xc1...880f | |
10/05/2024 | 8:17:15 PM | buy | $332.17 | $0.0000251 | 0.1384 | 0.071046 | 13.23M | 0x19...3ab8 | |
10/05/2024 | 8:17:07 PM | buy | $300.1 | $0.00002383 | 0.1251 | 0.089938 | 12.59M | 0x69...d0b8 | |
10/05/2024 | 8:17:07 PM | buy | $284.53 | $0.00002621 | 0.1186 | 0.071093 | 10.85M | 0x93...418b | |
10/05/2024 | 8:17:07 PM | buy | $278.63 | $0.00002421 | 0.1161 | 0.071009 | 11.5M | 0xfd...4af0 | |
10/05/2024 | 8:17:07 PM | sell | $2,041.53 | $0.00002356 | 0.8513 | 0.089826 | 82.19M | 0xfc...f09b |