Info about MOODENG-WETH pair
- Pooled MOODENG:
- 665.4M
- Pooled WETH:
- $29.65
MOODENG/WETH price stats on Base
As of October 4, 2024, the current price of MOODENG token on DEX Uniswap is $0.000108. MOODENG price is up 4,997% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,046,252.70. MOODENG token contract is 0x9814438AF1926Ce46d0DE0f162eD75A48846D327 with a market cap $961,747.75. The liquidity pool contract is 0x2c0C9c568AA06703a299bBF3f85a0260767344D5 with total value locked (TVL) of $143,808.27. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x2c0C9c568AA06703a299bBF3f85a0260767344D5 is $143,808.27.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 442 in the last 24 hours, 119 of which are buy transactions, and 323 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $1,046,252.70 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.00000004457, captured at 7:37 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.000108 today.
MOODENG-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:35:35 PM | sell | $10,356.1 | $0.000108 | 4.27 | 0.074457 | 83.99M | 0x5b...2f3f | |
10/04/2024 | 6:35:29 PM | buy | $348.18 | $0.0001274 | 0.1436 | 0.075256 | 2.48M | 0x52...c64a | |
10/04/2024 | 6:35:29 PM | buy | $231.82 | $0.0001274 | 0.09562 | 0.075256 | 1.64M | 0xc0...6e3f | |
10/04/2024 | 6:35:19 PM | buy | $299.75 | $0.0001273 | 0.1237 | 0.075256 | 2.15M | 0xe4...2d97 | |
10/04/2024 | 6:35:19 PM | buy | $10,349.34 | $0.0001273 | 4.27 | 0.075256 | 85.45M | 0xd5...c376 | |
10/04/2024 | 6:35:19 PM | buy | $204.37 | $0.0001273 | 0.08437 | 0.075256 | 1.94M | 0x00...da73 | |
10/04/2024 | 6:35:19 PM | buy | $340.63 | $0.0001273 | 0.1406 | 0.075256 | 3.26M | 0xca...c078 | |
10/04/2024 | 6:35:09 PM | sell | $7,559.12 | $0.0001273 | 3.12 | 0.075256 | 65.94M | 0x16...7fba | |
10/04/2024 | 6:35:03 PM | buy | $334.54 | $0.0001272 | 0.1379 | 0.075249 | 2.63M | 0x5b...7880 | |
10/04/2024 | 6:35:03 PM | buy | $281.81 | $0.0001262 | 0.1162 | 0.075208 | 2.23M | 0x6b...009c | |
10/04/2024 | 6:35:03 PM | buy | $272.72 | $0.0001253 | 0.1124 | 0.075171 | 2.18M | 0xf1...1c7f | |
10/04/2024 | 6:34:53 PM | buy | $8,844.62 | $0.0001186 | 3.64 | 0.074893 | 79.97M | 0xc4...b503 | |
10/04/2024 | 6:34:53 PM | buy | $342.25 | $0.0001186 | 0.1411 | 0.074893 | 3.51M | 0x1d...e52f | |
10/04/2024 | 6:34:53 PM | buy | $7,778.91 | $0.0001186 | 3.2 | 0.074893 | 90.58M | 0xb5...671d | |
10/04/2024 | 6:34:53 PM | buy | $259.07 | $0.0001186 | 0.1068 | 0.074893 | 3.42M | 0x6b...013a | |
10/04/2024 | 6:34:43 PM | sell | $10,545.78 | $0.0001185 | 4.35 | 0.074893 | 78.26M | 0xba...0071 | |
10/04/2024 | 6:34:43 PM | sell | $15,290.79 | $0.0001185 | 6.31 | 0.074893 | 162.5M | 0x1b...2fc2 | |
10/04/2024 | 6:34:37 PM | buy | $10,365.46 | $0.0001185 | 4.27 | 0.074893 | 76.64M | 0x7e...e732 | |
10/04/2024 | 6:34:37 PM | buy | $189.83 | $0.0001185 | 0.07837 | 0.074893 | 1.23M | 0x0c...9f92 | |
10/04/2024 | 6:34:27 PM | sell | $11,359.47 | $0.0001185 | 4.68 | 0.074893 | 83.46M | 0x6a...0493 |