WhatToFarm
/
Get started
12 Swap

Info about Moodeng-WETH pair

Price USD
$0.077224
Price
0.010268 WETH
TVL
$103,620.56
MKT CAP
$62.5K
5m
0%
1h
0%
4h
43.63%
24h
43.63%
Share
TXNS
36
Buys
0
Sells
36
Volume
9K
Telegram price alerts
Pair:
0xeb788B330C5E846a65543860BA811ED35136BDe4
Moodeng:
0xeb0168E97F459D8B18967471cca0f25eE63A1b4a
WETH:
0x4200000000000000000000000000000000000006
Pooled Moodeng:
721.69B
Pooled WETH:
$19.22

Moodeng/WETH price stats on Base

As of September 28, 2024, the current price of Moodeng token on DEX Uniswap is $0.00000007224. Moodeng price is up 43.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,964.53. Moodeng token contract is 0xeb0168E97F459D8B18967471cca0f25eE63A1b4a with a market cap $62,457.16. The liquidity pool contract is 0xeb788B330C5E846a65543860BA811ED35136BDe4 with total value locked (TVL) of $103,620.56. The Moodeng/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moodeng/WETH with the contract address 0xeb788B330C5E846a65543860BA811ED35136BDe4 is $103,620.56.

The total transactions of Moodeng/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

Moodeng/WETH pool has a trading volume of $8,964.53 in the last 24 hours.

The exchange rate of 1 Moodeng to WETH is 0.0000000000268, captured at 3:50 AM UTC.

The price of converting 1 Moodeng to USD is $0.00000007224 today.

Moodeng-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:37:49 AMbuy$170.57$0.0772240.06330.0102682.36B
0xc52...d5a8
0xe0...51e6
09/28/202412:37:25 AMbuy$15.09$0.0772010.00560.0102671209.64M
0x666...1dfC
0xf0...4014
09/28/202412:37:05 AMbuy$316.52$0.0771560.11740.01026544.42B
0x03e...C95d
0xe4...3a77
09/28/202412:36:37 AMbuy$33.99$0.0771130.01260.0102636477.94M
0x03e...C95d
0xa8...d721
09/28/202412:36:13 AMbuy$340.96$0.0770590.12640.01026174.83B
0x2fc...4AAa
0x54...255f
09/28/202412:35:49 AMbuy$285.14$0.0769670.10580.01025854.09B
0xa84...B6A1
0x8f...dc52
09/28/202412:35:23 AMbuy$321.55$0.0768850.11930.01025544.67B
0x666...1dfC
0x3c...bd40
09/28/202412:35:01 AMbuy$142.31$0.0768230.05280.01025312.09B
0x03e...C95d
0xea...4f73
09/28/202412:34:41 AMbuy$247.43$0.076770.09180.01025113.65B
0x2fc...4AAa
0xa3...b81a
09/28/202412:34:17 AMbuy$259.56$0.0767020.09630.01024863.87B
0x379...FfBc
0x92...aeb5
09/28/202412:33:51 AMbuy$373.06$0.0766230.13830.01024555.63B
0xFbc...ad11
0x83...2f2c
09/28/202412:33:31 AMbuy$386.28$0.0765220.14320.01024185.92B
0xa27...81AF
0x7d...9f07
09/28/202412:33:11 AMbuy$191.77$0.0764460.07110.01023892.98B
0x5Ee...c0ea
0xa1...b889
09/28/202412:32:49 AMbuy$73.9$0.0764110.02740.01023761.15B
0xc52...d5a8
0xe6...0ba7
09/28/202412:32:05 AMbuy$394.16$0.0763220.14640.01023486.23B
0x666...1dfC
0xb1...e9c9
09/28/202412:31:41 AMbuy$199.66$0.076250.07410.01023193.19B
0x03e...C95d
0xe6...b677
09/28/202412:31:19 AMbuy$148.14$0.0762030.0550.01023032.39B
0x2fc...4AAa
0xd5...0e65
09/28/202412:30:57 AMbuy$387.27$0.0761290.14390.01022776.32B
0x353...590c
0x98...bec3
09/28/202412:30:33 AMbuy$282.93$0.0760450.10510.01022454.68B
0x379...FfBc
0x93...713e
09/28/202412:30:15 AMbuy$116.84$0.0759950.04340.01022261.95B
0xFbc...ad11
0x54...123d