WhatToFarm
/
Get started
12 Swap

Info about Moodeng-WETH pair

Price USD
$0.00001701
Price
0.086903 WETH
TVL
$0.014493
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
20,532%
Share
TXNS
47
Buys
45
Sells
2
Volume
8K
Telegram price alerts
Pair:
0xf69Cda32BDF7e9c4DBf2110BeaFee87907FE70Ad
Moodeng:
0x3f99Db0fA86306f4605cBe3F440684546ea2f7e8
WETH:
0x4200000000000000000000000000000000000006
Pooled Moodeng:
0.091448
Pooled WETH:
$0.0171

Moodeng/WETH price stats on Base

As of September 20, 2024, the current price of Moodeng token on DEX Uniswap is $0.00001701. Moodeng price is up 20,532% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,543.03. Moodeng token contract is 0x3f99Db0fA86306f4605cBe3F440684546ea2f7e8 with a market cap $8,169,419.96. The liquidity pool contract is 0xf69Cda32BDF7e9c4DBf2110BeaFee87907FE70Ad with total value locked (TVL) of $0.00. The Moodeng/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moodeng/WETH with the contract address 0xf69Cda32BDF7e9c4DBf2110BeaFee87907FE70Ad is $0.00.

The total transactions of Moodeng/WETH is 47 in the last 24 hours, 45 of which are buy transactions, and 2 are sales transactions.

Moodeng/WETH pool has a trading volume of $7,543.03 in the last 24 hours.

The exchange rate of 1 Moodeng to WETH is 0.000000006903, captured at 4:27 AM UTC.

The price of converting 1 Moodeng to USD is $0.00001701 today.

Moodeng-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202411:55:23 PMsell$0.1759$0.000017010.000071370.0869031.5M
0xF00...fEeD
0x53...485b
09/19/202411:54:37 PMbuy$333.06$0.061170.13510.01047492.84B
0x03e...C95d
0x1c...fa97
09/19/202411:54:11 PMbuy$75.93$0.061160.03080.0104708654.17M
0x03e...C95d
0x5d...227e
09/19/202411:53:49 PMbuy$233.22$0.0611530.09460.01046772.02B
0x2fc...4AAa
0x11...1f0e
09/19/202411:53:23 PMbuy$213.5$0.0611420.08660.01046321.87B
0x5Ee...c0ea
0x0f...8120
09/19/202411:52:59 PMbuy$260.84$0.061130.10580.01045852.31B
0xc52...d5a8
0xcd...e0ad
09/19/202411:52:39 PMbuy$219.42$0.0611180.0890.01045371.96B
0x03e...C95d
0x31...ee80
09/19/202411:52:15 PMbuy$346.41$0.0611050.14050.01044813.13B
0x2fc...4AAa
0xae...6a0c
09/19/202411:51:49 PMbuy$197$0.0610910.07990.01044281.8B
0x379...FfBc
0xea...6b23
09/19/202411:51:27 PMbuy$81.61$0.0610850.03310.0104401751.98M
0xFbc...ad11
0xac...72e1
09/19/202411:51:03 PMbuy$389.31$0.0610730.15790.01043553.62B
0xa27...81AF
0x1b...1249
09/19/202411:50:39 PMbuy$26.87$0.0610640.01090.0104315252.56M
0xc52...d5a8
0x1a...1e31
09/19/202411:50:17 PMbuy$117.85$0.061060.04780.01043011.11B
0xa84...B6A1
0x46...8dca
09/19/202411:49:57 PMbuy$343.22$0.0610490.13920.01042573.27B
0x666...1dfC
0x90...48fc
09/19/202411:49:35 PMbuy$19.23$0.0610410.00780.0104223184.7M
0x03e...C95d
0xee...89f1
09/19/202411:49:11 PMbuy$203.41$0.0610370.08240.01042011.96B
0x2fc...4AAa
0xcc...17f3
09/19/202411:48:47 PMbuy$206.37$0.0610270.08360.01041632.01B
0x353...590c
0x27...f19a
09/19/202411:48:39 PMsell$0.1362$0.0610160.000055190.01041181.34M
0xC4d...2bB8
0x1e...c153
09/19/202411:48:25 PMbuy$117.25$0.061020.04750.01041321.15B
0x379...FfBc
0xe4...32de
09/19/202411:48:03 PMbuy$207.33$0.0610120.0840.01041022.05B
0xFbc...ad11
0xc9...bc0f