- WhatToFarm
- Base
- Uniswap
- MONSTER-WETH LPs
Info about MONSTER-WETH pair
- Pooled MONSTER:
- 464.98M
- Pooled WETH:
- $11.47
MONSTER/WETH price stats on Base
As of November 17, 2024, the current price of MONSTER token on DEX Uniswap is $0.00007581. MONSTER price is up 385% in the last 24 hours. The trading history for the last 24 hours contains 8619 trades with trading volume of $871,119.54. MONSTER token contract is 0xA9d0c9FB1828DfC96aCA227B7A8e6e405b7f7857 with a market cap $75,843.61. The liquidity pool contract is 0x96EF2d14397bbF149761D5515eE7F9604108D09d with total value locked (TVL) of $70,531.08. The MONSTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONSTER/WETH now?
The current liquidity of MONSTER/WETH with the contract address 0x96EF2d14397bbF149761D5515eE7F9604108D09d is $70,531.08.
How many transactions are there in the MONSTER/WETH pool in the last 24 hours?
The total transactions of MONSTER/WETH is 8619 in the last 24 hours, 3093 of which are buy transactions, and 5526 are sales transactions.
What is the trading volume in the MONSTER/WETH pool in the last 24 hours?
MONSTER/WETH pool has a trading volume of $871,119.54 in the last 24 hours.
What is the exchange rate of 1 MONSTER to WETH?
The exchange rate of 1 MONSTER to WETH is 0.00000002464, captured at 6:40 PM UTC.
How much is 1 MONSTER in dollars?
The price of converting 1 MONSTER to USD is $0.00007581 today.
MONSTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:40:07 PM | buy | $153.79 | $0.00007581 | 0.05 | 0.072464 | 2.03M | 0xc0...e2ff | |
| 11/17/2024 | 6:40:05 PM | sell | $295.49 | $0.00007559 | 0.09616 | 0.072459 | 3.91M | 0x9f...bfae | |
| 11/17/2024 | 6:40:01 PM | buy | $804.51 | $0.00007494 | 0.2618 | 0.072438 | 10.73M | 0x13...cfa5 | |
| 11/17/2024 | 6:39:29 PM | sell | $348.45 | $0.00007354 | 0.1133 | 0.072393 | 4.74M | 0x2b...9460 | |
| 11/17/2024 | 6:39:11 PM | buy | $61.45 | $0.0000746 | 0.02 | 0.072427 | 823,818.32 | 0x22...f122 | |
| 11/17/2024 | 6:38:53 PM | sell | $174.8 | $0.00007439 | 0.05688 | 0.072421 | 2.35M | 0x6f...bbb9 | |
| 11/17/2024 | 6:38:19 PM | buy | $152.54 | $0.0000751 | 0.0495 | 0.072437 | 2.03M | 0x62...f3e3 | |
| 11/17/2024 | 6:37:49 PM | sell | $116.74 | $0.00007458 | 0.03788 | 0.07242 | 1.57M | 0x57...5cd4 | |
| 11/17/2024 | 6:37:29 PM | buy | $91.56 | $0.00007497 | 0.02976 | 0.072436 | 1.22M | 0xae...f5a6 | |
| 11/17/2024 | 6:36:45 PM | sell | $206.09 | $0.00007584 | 0.06698 | 0.072464 | 2.72M | 0x03...d6ce | |
| 11/17/2024 | 6:36:45 PM | sell | $251.96 | $0.00007486 | 0.08189 | 0.072433 | 3.37M | 0x67...1c0d | |
| 11/17/2024 | 6:36:39 PM | buy | $60.89 | $0.00007661 | 0.01979 | 0.07249 | 794,756.87 | 0xc4...fa97 | |
| 11/17/2024 | 6:36:21 PM | sell | $355.99 | $0.00007672 | 0.1157 | 0.072495 | 4.64M | 0x2a...47f4 | |
| 11/17/2024 | 6:36:15 PM | buy | $22.99 | $0.00007791 | 0.007481 | 0.072534 | 295,165.58 | 0x23...57ec | |
| 11/17/2024 | 6:35:53 PM | sell | $359.44 | $0.0000782 | 0.1168 | 0.072543 | 4.6M | 0xf6...39d4 | |
| 11/17/2024 | 6:35:49 PM | buy | $61.5 | $0.00007933 | 0.02 | 0.072579 | 775,229.37 | 0xa2...a5fd | |
| 11/17/2024 | 6:35:49 PM | sell | $362.44 | $0.00007951 | 0.1178 | 0.072585 | 4.56M | 0xeb...2fa1 | |
| 11/17/2024 | 6:35:45 PM | sell | $366.09 | $0.00008113 | 0.119 | 0.072638 | 4.51M | 0x00...95f8 | |
| 11/17/2024 | 6:35:41 PM | sell | $369.78 | $0.00008277 | 0.1202 | 0.072691 | 4.47M | 0x4b...7876 | |
| 11/17/2024 | 6:35:33 PM | buy | $215.25 | $0.00008368 | 0.06994 | 0.072719 | 2.57M | 0xe0...8c54 |