Info about MOMIJI-WETH pair
- Pooled MOMIJI:
- 64.8M
- Pooled WETH:
- $16.02
MOMIJI/WETH price stats on Base
As of October 5, 2024, the current price of MOMIJI token on DEX Uniswap is $0.0008392. MOMIJI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOMIJI token contract is 0x389E4B9075E5bB244a788314A76cAcAB997BC47B with a market cap $56,606.76. The liquidity pool contract is 0xcdC2b325711cD505673570561AD02c9D4950777D with total value locked (TVL) of $1.00. The MOMIJI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOMIJI/WETH now?
The current liquidity of MOMIJI/WETH with the contract address 0xcdC2b325711cD505673570561AD02c9D4950777D is $1.00.
How many transactions are there in the MOMIJI/WETH pool in the last 24 hours?
The total transactions of MOMIJI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOMIJI/WETH pool in the last 24 hours?
MOMIJI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOMIJI to WETH?
The exchange rate of 1 MOMIJI to WETH is 0.0000002565, captured at 5:10 AM UTC.
How much is 1 MOMIJI in dollars?
The price of converting 1 MOMIJI to USD is $0.0008392 today.
MOMIJI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2024 | 8:34:33 PM | buy | $36.79 | $0.0008392 | 0.01125 | 0.062565 | 43,846.18 | 0xfa...2d49 | |
07/03/2024 | 8:34:31 PM | buy | $883.1 | $0.0008247 | 0.27 | 0.062521 | 1.07M | 0xb7...af20 | |
07/03/2024 | 8:34:25 PM | sell | $688.43 | $0.0008168 | 0.2104 | 0.062497 | 842,770.66 | 0xb3...5fc5 | |
07/03/2024 | 8:33:25 PM | sell | $18.27 | $0.0008285 | 0.005582 | 0.062531 | 22,056.41 | 0xd2...ed57 | |
07/03/2024 | 8:32:25 PM | sell | $576.91 | $0.0008378 | 0.1762 | 0.062559 | 688,563.97 | 0xb0...7d7b | |
07/03/2024 | 8:31:25 PM | sell | $397.97 | $0.0008528 | 0.1216 | 0.062606 | 466,659.25 | 0x95...5513 | |
07/03/2024 | 8:30:25 PM | sell | $439.63 | $0.0008667 | 0.1342 | 0.062647 | 507,246.69 | 0x0d...4d7c | |
07/03/2024 | 8:29:25 PM | sell | $1,087.38 | $0.0008903 | 0.3324 | 0.062722 | 1.22M | 0x3a...96c4 | |
07/03/2024 | 8:28:25 PM | sell | $529.26 | $0.000916 | 0.1619 | 0.062803 | 577,758.83 | 0xe1...72e7 | |
07/03/2024 | 8:27:27 PM | buy | $857.88 | $0.0009161 | 0.2625 | 0.062803 | 936,411.84 | 0x62...b0c1 | |
07/03/2024 | 8:27:25 PM | sell | $454.8 | $0.0009041 | 0.1391 | 0.062766 | 503,007.57 | 0xbe...1a53 | |
07/03/2024 | 8:26:25 PM | sell | $1,279.02 | $0.0009331 | 0.3911 | 0.062853 | 1.37M | 0xb1...b14f | |
07/03/2024 | 8:25:25 PM | sell | $298.55 | $0.0009586 | 0.09138 | 0.062934 | 311,420.87 | 0xe7...53fb | |
07/03/2024 | 8:24:25 PM | sell | $899.28 | $0.0009802 | 0.2748 | 0.062996 | 917,408.03 | 0x29...2711 | |
07/03/2024 | 8:23:37 PM | buy | $24.57 | $0.001002 | 0.0075 | 0.06306 | 24,507.12 | 0x78...8bde | |
07/03/2024 | 8:23:31 PM | buy | $756.85 | $0.0009892 | 0.231 | 0.063019 | 765,071.08 | 0x0d...361f | |
07/03/2024 | 8:23:25 PM | sell | $450.55 | $0.0009782 | 0.1375 | 0.062985 | 460,588.41 | 0x8d...fbb3 | |
07/03/2024 | 8:22:49 PM | sell | $79.41 | $0.001048 | 0.02423 | 0.063201 | 80,442.61 | 0xeb...fc82 | |
07/03/2024 | 8:22:37 PM | sell | $1,654.98 | $0.001016 | 0.5051 | 0.063103 | 1.63M | 0x48...b909 | |
07/03/2024 | 8:22:25 PM | buy | $540.6 | $0.001042 | 0.165 | 0.063182 | 518,510.27 | 0x79...616d |