- WhatToFarm
- Base
- Uniswap
- MOGACT-WETH LPs
Info about MOGACT-WETH pair
- Pooled MOGACT:
- 2.32B
- Pooled WETH:
- $13.35
MOGACT/WETH price stats on Base
As of December 16, 2024, the current price of MOGACT token on DEX Uniswap is $0.0000222. MOGACT price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $48,309.01. MOGACT token contract is 0x2BEBff174923f09e2f6caEd58916aB08c86A250C with a market cap $94,398.26. The liquidity pool contract is 0xC18C3cA89b20b246d5E17f7f758801006f3a7712 with total value locked (TVL) of $104,291.89. The MOGACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOGACT/WETH now?
The current liquidity of MOGACT/WETH with the contract address 0xC18C3cA89b20b246d5E17f7f758801006f3a7712 is $104,291.89.
How many transactions are there in the MOGACT/WETH pool in the last 24 hours?
The total transactions of MOGACT/WETH is 60 in the last 24 hours, 47 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOGACT/WETH pool in the last 24 hours?
MOGACT/WETH pool has a trading volume of $48,309.01 in the last 24 hours.
What is the exchange rate of 1 MOGACT to WETH?
The exchange rate of 1 MOGACT to WETH is 0.000000005686, captured at 3:12 PM UTC.
How much is 1 MOGACT in dollars?
The price of converting 1 MOGACT to USD is $0.0000222 today.
MOGACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 1:32:19 PM | buy | $781.02 | $0.0000222 | 0.2 | 0.085686 | 35.17M | 0xc6...90bc | |
| 12/16/2024 | 1:31:43 PM | buy | $681.44 | $0.00002158 | 0.1745 | 0.085527 | 31.57M | 0x01...5027 | |
| 12/16/2024 | 1:30:41 PM | buy | $117.27 | $0.00002127 | 0.03 | 0.085441 | 5.51M | 0x32...f78f | |
| 12/16/2024 | 1:29:55 PM | buy | $19.52 | $0.00002119 | 0.005 | 0.085426 | 921,361.36 | 0x41...a089 | |
| 12/16/2024 | 1:29:13 PM | buy | $4,428.55 | $0.00002112 | 1.13 | 0.085408 | 229.12M | 0x0a...00d1 | |
| 12/16/2024 | 1:28:25 PM | buy | $398.73 | $0.00001748 | 0.1021 | 0.084477 | 22.8M | 0xac...5992 | |
| 12/16/2024 | 1:28:19 PM | sell | $616.98 | $0.00001749 | 0.1577 | 0.084472 | 35.27M | 0x26...0db4 | |
| 12/16/2024 | 1:27:37 PM | buy | $387.23 | $0.00001768 | 0.099 | 0.084521 | 21.89M | 0xcf...15d5 | |
| 12/16/2024 | 1:26:59 PM | sell | $999.44 | $0.00001781 | 0.2555 | 0.084554 | 56.11M | 0xca...8470 | |
| 12/16/2024 | 1:26:49 PM | buy | $397.34 | $0.00001815 | 0.1016 | 0.084641 | 21.89M | 0x42...d8e1 | |
| 12/16/2024 | 1:26:01 PM | buy | $3,518.56 | $0.00001794 | 0.9 | 0.084588 | 211.5M | 0x91...06c6 | |
| 12/16/2024 | 1:25:29 PM | buy | $303.37 | $0.00001527 | 0.0776 | 0.083907 | 19.86M | 0x2f...f76c | |
| 12/16/2024 | 1:25:01 PM | sell | $1,710.38 | $0.00001568 | 0.4374 | 0.084011 | 109.07M | 0x1c...76a7 | |
| 12/16/2024 | 1:24:57 PM | buy | $997.7 | $0.00001512 | 0.2552 | 0.083868 | 62.2M | 0x6c...ec6b | |
| 12/16/2024 | 1:24:07 PM | sell | $945.25 | $0.00001591 | 0.242 | 0.084073 | 59.41M | 0x2b...e38b | |
| 12/16/2024 | 1:23:55 PM | buy | $2,736.65 | $0.00001632 | 0.7 | 0.084174 | 178.13M | 0xc9...35dd | |
| 12/16/2024 | 1:22:55 PM | buy | $23.83 | $0.0000144 | 0.0061 | 0.083686 | 1.65M | 0x64...660f | |
| 12/16/2024 | 1:22:15 PM | buy | $633.83 | $0.00001416 | 0.1623 | 0.083628 | 44.74M | 0x0e...1c62 | |
| 12/16/2024 | 1:21:41 PM | buy | $522.66 | $0.00001376 | 0.1339 | 0.083527 | 37.96M | 0x6a...c894 | |
| 12/16/2024 | 1:21:01 PM | buy | $574.07 | $0.00001337 | 0.1473 | 0.083433 | 42.91M | 0x8e...b9f9 |