WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.0145101
Price
0.0171633 WETH
TVL
$0.2866
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
600
Buys
261
Sells
339
Volume
146K
Telegram price alerts
Pair:
0x8c521064271e2d1D296f7179fe78316ab2d9dFBE
Mog:
0x70f46C288E7998f25C9Fb3c2c4D8a13A6E68f23E
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
28.09T
Pooled WETH:
$0.00004587

Mog/WETH price stats on Base

As of November 16, 2024, the current price of Mog token on DEX Uniswap is $0.000000000000005101. Mog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $145,514.52. Mog token contract is 0x70f46C288E7998f25C9Fb3c2c4D8a13A6E68f23E with a market cap $0.00. The liquidity pool contract is 0x8c521064271e2d1D296f7179fe78316ab2d9dFBE with total value locked (TVL) of $0.29. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0x8c521064271e2d1D296f7179fe78316ab2d9dFBE is $0.29.

The total transactions of Mog/WETH is 600 in the last 24 hours, 261 of which are buy transactions, and 339 are sales transactions.

Mog/WETH pool has a trading volume of $145,514.52 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.000000000000000001633, captured at 1:58 PM UTC.

The price of converting 1 Mog to USD is $0.000000000000005101 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:49:29 AMbuy$0.04771$0.01451010.000015270.017163313.98T
0xd45...B82A
0x23...966d
11/16/20249:49:25 AMsell$28,606.2$0.01451019.150.017163342.07T
0x448...4C5b
0x37...a66b
11/16/20249:48:01 AMsell$292.53$0.00021160.093650.0767751.38M
0x629...9625
0xd5...2fa9
11/16/20249:48:05 AMsell$419.84$0.00020650.13440.076612.03M
0x791...3D5c
0xf3...f304
11/16/20249:47:55 AMbuy$1,308.51$0.00020540.41890.0765776.37M
0xF0d...Dd82
0x41...6c31
11/16/20249:47:49 AMsell$234.1$0.00018030.074940.0757721.19M
0x44E...2163
0xb8...8ed2
11/16/20249:47:43 AMsell$91.86$0.00018030.02940.075772471,225.41
0x874...47f4
0x7e...b3b4
11/16/20249:47:47 AMbuy$295.37$0.00018030.094560.0757721.5M
0xd95...84B4
0x2b...9bd5
11/16/20249:47:39 AMbuy$608.18$0.00018030.19470.0757723.16M
0x3c1...08a6
0xe7...593f
11/16/20249:47:27 AMbuy$551.64$0.00018450.17660.0759082.99M
0xd12...2c03
0x9b...279a
11/16/20249:47:23 AMsell$388.87$0.00018230.12440.0758382.13M
0x9e9...3cD3
0xfb...22c1
11/16/20249:47:23 AMsell$348.73$0.00018730.11160.0759981.86M
0x257...D087
0x6e...0440
11/16/20249:47:19 AMbuy$1,224.48$0.00018240.3920.0758416.71M
0xD4A...2540
0xb2...819c
11/16/20249:47:09 AMbuy$516.34$0.00019430.16530.0762213.02M
0xea7...05e3
0x99...d445
11/16/20249:46:57 AMsell$1,002.62$0.00018670.32090.0759795.37M
0xd44...F046
0x74...9113
11/16/20249:47:01 AMbuy$205.44$0.00019430.065770.0762211.24M
0x08c...2982
0x17...6c8d
11/16/20249:46:57 AMsell$1,224.18$0.00019430.39190.0762217.12M
0x29e...524E
0x18...73e1
11/16/20249:46:49 AMbuy$624.73$0.00019050.20.07613.28M
0xE56...9B3d
0x72...f5dc
11/16/20249:46:27 AMsell$56.96$0.00019430.018230.076221361,308.07
0x952...C041
0x38...8ff4
11/16/20249:46:23 AMsell$135.31$0.00019430.043310.076221851,781.53
0x126...DB84
0xcf...2fd1