WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.0144186
Price
0.0171337 WETH
TVL
$0.1677
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
448
Buys
196
Sells
252
Volume
129K
Telegram price alerts
Pair:
0x4c4505f3103C725aAfE289AC0A2Bd9aA7067421F
Mog:
0x75675D6671204A657b81A7CcC4b41909D9763B76
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
20.03T
Pooled WETH:
$0.00002679

Mog/WETH price stats on Base

As of November 16, 2024, the current price of Mog token on DEX Uniswap is $0.000000000000004186. Mog price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $128,959.84. Mog token contract is 0x75675D6671204A657b81A7CcC4b41909D9763B76 with a market cap $0.00. The liquidity pool contract is 0x4c4505f3103C725aAfE289AC0A2Bd9aA7067421F with total value locked (TVL) of $0.17. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0x4c4505f3103C725aAfE289AC0A2Bd9aA7067421F is $0.17.

The total transactions of Mog/WETH is 448 in the last 24 hours, 196 of which are buy transactions, and 252 are sales transactions.

Mog/WETH pool has a trading volume of $128,959.84 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.000000000000000001337, captured at 12:36 PM UTC.

The price of converting 1 Mog to USD is $0.000000000000004186 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20244:45:55 AMbuy$0.02792$0.01441860.0589240.01713379.97T
0xd45...B82A
0xc4...d67b
11/16/20244:45:53 AMsell$27,344.76$0.01441868.730.017133730T
0xEA1...d065
0xee...9c30
11/16/20244:44:21 AMbuy$269.08$0.00044430.08590.061418605,575.02
0x771...74cC
0x3c...19fe
11/16/20244:44:07 AMsell$500.23$0.00043860.15960.06141.25M
0x762...DF5D
0x85...289b
11/16/20244:44:09 AMbuy$1,475.4$0.00043860.4710.06143.55M
0x68d...bB2a
0x66...3f56
11/16/20244:43:57 AMsell$37.87$0.00040140.012090.06128194,349.28
0x439...54d8
0xdd...d6ba
11/16/20244:43:59 AMbuy$183.56$0.00040610.05860.061296452,004.07
0x771...74cC
0xe5...968d
11/16/20244:43:51 AMsell$229.42$0.00038160.073230.061218601,075.75
0xe13...1D63
0x7a...affe
11/16/20244:43:51 AMbuy$783.21$0.00039230.250.0612522M
0xB83...9eF7
0xbd...d186
11/16/20244:43:51 AMsell$452.25$0.0003920.14430.0612511.15M
0xf68...dFbd
0x60...ad59
11/16/20244:43:45 AMbuy$53.25$0.00040050.0170.061278132,953.12
0x84E...E6d3
0x4e...e3e9
11/16/20244:43:37 AMsell$1,232.05$0.00041640.39310.0613292.96M
0x1CC...D4B9
0x4e...60e8
11/16/20244:43:31 AMsell$0.1111$0.00039860.000035460.061272260.51
0x17f...17e4
0x6e...1ceb
11/16/20244:43:35 AMbuy$305.84$0.00039860.09760.061272704,703.07
0x68C...d1ea
0x8f...c183
11/16/20244:43:25 AMbuy$912.83$0.00041440.29130.0613222.2M
0xEB7...494C
0x97...d0f7
11/16/20244:43:17 AMbuy$68$0.0004310.02170.061375170,283.69
0xDca...3Ab1
0xa0...3f73
11/16/20244:43:09 AMsell$47.63$0.0004310.01520.061375120,094.44
0xb82...dbfd
0x3f...42b8
11/16/20244:43:03 AMsell$1,180.11$0.00041080.37650.0613112.87M
0x299...bEd2
0x24...d386
11/16/20244:43:05 AMbuy$149.47$0.0004310.04770.061375376,085.82
0xcf0...F8b8
0x3d...3eaf
11/16/20244:42:53 AMbuy$57.35$0.00043150.01830.061376132,916.91
0xEB7...494C
0xcd...c759