- WhatToFarm
- Base
- Uniswap
- MNRY-WETH LPs
Info about MNRY-WETH pair
- Pooled MNRY:
- 0.012379
- Pooled WETH:
- $0.0173
MNRY/WETH price stats on Base
As of December 20, 2024, the current price of MNRY token on DEX Uniswap is $0.02593. MNRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MNRY token contract is 0xb1f47Ad2050bc4EAb2e1A3Ec3BB3471FFfbB7d87 with a market cap $16,200,196,216.35. The liquidity pool contract is 0x3f31599DF90874ACf18DAa700Cb91A398bcFad37 with total value locked (TVL) of $1.00. The MNRY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MNRY/WETH now?
The current liquidity of MNRY/WETH with the contract address 0x3f31599DF90874ACf18DAa700Cb91A398bcFad37 is $1.00.
How many transactions are there in the MNRY/WETH pool in the last 24 hours?
The total transactions of MNRY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MNRY/WETH pool in the last 24 hours?
MNRY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MNRY to WETH?
The exchange rate of 1 MNRY to WETH is 0.000007008, captured at 9:17 AM UTC.
How much is 1 MNRY in dollars?
The price of converting 1 MNRY to USD is $0.02593 today.
MNRY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:21:33 PM | buy | $97.25 | $0.02593 | 0.02628 | 0.057008 | 3,750.56 | 0xb9...748f | |
| 12/18/2024 | 9:16:45 PM | buy | $159.06 | $0.02567 | 0.04313 | 0.056961 | 6,195.84 | 0xb3...6cfd | |
| 12/18/2024 | 9:15:41 PM | buy | $263.71 | $0.02547 | 0.07125 | 0.056884 | 10,350.11 | 0x51...f016 | |
| 12/18/2024 | 9:13:47 PM | sell | $80.58 | $0.02514 | 0.02182 | 0.05681 | 3,204.69 | 0x2c...af98 | |
| 12/18/2024 | 9:12:59 PM | buy | $14.63 | $0.02526 | 0.003974 | 0.056863 | 579.1 | 0xc0...3841 | |
| 12/18/2024 | 9:11:55 PM | buy | $7.47 | $0.02526 | 0.002028 | 0.056859 | 295.68 | 0xdc...5c5d | |
| 12/18/2024 | 9:10:35 PM | buy | $13.33 | $0.02522 | 0.003623 | 0.056855 | 528.51 | 0x8c...6753 | |
| 12/18/2024 | 9:07:55 PM | sell | $0.1307 | $0.02493 | 0.0000357 | 0.056811 | 5.24 | 0x8e...50f6 | |
| 12/18/2024 | 9:05:39 PM | buy | $117.22 | $0.02514 | 0.03185 | 0.056831 | 4,662.73 | 0x04...a328 | |
| 12/18/2024 | 9:05:17 PM | buy | $135.66 | $0.02501 | 0.0368 | 0.056785 | 5,424.2 | 0x71...1d30 | |
| 12/18/2024 | 9:04:43 PM | sell | $25.12 | $0.02473 | 0.00683 | 0.056725 | 1,015.59 | 0xc2...dfee | |
| 12/18/2024 | 9:03:33 PM | sell | $169.12 | $0.02494 | 0.04584 | 0.05676 | 6,780.8 | 0x41...17d3 | |
| 12/18/2024 | 8:58:49 PM | sell | $1,004.13 | $0.02578 | 0.2715 | 0.056972 | 38,946.89 | 0x2f...df22 | |
| 12/18/2024 | 8:56:59 PM | sell | $182.96 | $0.02666 | 0.04936 | 0.057192 | 6,862.68 | 0x0c...0f65 | |
| 12/18/2024 | 8:55:29 PM | buy | $4.73 | $0.02699 | 0.001276 | 0.057269 | 175.54 | 0x61...d0a0 | |
| 12/18/2024 | 8:53:43 PM | buy | $49.11 | $0.02699 | 0.0132 | 0.057259 | 1,819.05 | 0xc5...eaa3 | |
| 12/18/2024 | 8:50:59 PM | sell | $1.82 | $0.02676 | 0.0004926 | 0.057207 | 68.35 | 0xd8...a09d | |
| 12/18/2024 | 8:49:23 PM | sell | $69.99 | $0.02666 | 0.01895 | 0.05722 | 2,624.71 | 0x36...87f8 | |
| 12/18/2024 | 8:48:03 PM | sell | $718.45 | $0.02716 | 0.1948 | 0.057368 | 26,449.79 | 0x0e...b80b | |
| 12/18/2024 | 8:45:09 PM | sell | $60.37 | $0.0276 | 0.01644 | 0.057516 | 2,187.19 | 0xe5...ec96 |