WhatToFarm
/
Get started
12 Swap

Info about MNEMO-WETH pair

Price USD
$0.064297
Price
0.091383 WETH
TVL
$129,276.48
MKT CAP
$435.9K
5m
-2.44%
1h
0.04%
4h
28.23%
24h
4,441%
Share
TXNS
276
Buys
118
Sells
158
Volume
360K
Telegram price alerts
Pair:
0xA2d3D0203AaA774f8E03D4741dcdc8c09809B810
MNEMO:
0xC127E02DE6db58429EA91554ebB920fFb6F34E6C
WETH:
0x4200000000000000000000000000000000000006
Pooled MNEMO:
148.29B
Pooled WETH:
$20.8

MNEMO/WETH price stats on Base

As of November 19, 2024, the current price of MNEMO token on DEX Uniswap is $0.0000004297. MNEMO price is up 4,441% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $359,637.00. MNEMO token contract is 0xC127E02DE6db58429EA91554ebB920fFb6F34E6C with a market cap $435,897.40. The liquidity pool contract is 0xA2d3D0203AaA774f8E03D4741dcdc8c09809B810 with total value locked (TVL) of $129,276.48. The MNEMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MNEMO/WETH with the contract address 0xA2d3D0203AaA774f8E03D4741dcdc8c09809B810 is $129,276.48.

The total transactions of MNEMO/WETH is 276 in the last 24 hours, 118 of which are buy transactions, and 158 are sales transactions.

MNEMO/WETH pool has a trading volume of $359,637.00 in the last 24 hours.

The exchange rate of 1 MNEMO to WETH is 0.0000000001383, captured at 11:26 PM UTC.

The price of converting 1 MNEMO to USD is $0.0000004297 today.

MNEMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:25:39 PMbuy$1,100.31$0.0642970.35410.0913832.56B
0x8e4...2799
0x9f...7280
11/19/202411:23:15 PMsell$1,727.6$0.0643280.5540.0913883.99B
0x7b3...68F3
0x6d...3bac
11/19/202411:20:55 PMbuy$966.32$0.0644050.310.0914132.19B
0xA24...674C
0x44...a397
11/19/202411:18:31 PMbuy$1,055.11$0.0642640.33890.0913692.47B
0x446...CD85
0x52...7247
11/19/202411:16:09 PMbuy$1,052.09$0.0641220.33810.0913242.55B
0x1a0...D0C3
0x58...def4
11/19/202411:13:43 PMsell$1,385.97$0.0641170.44560.0913243.37B
0xd7c...984A
0x11...d9de
11/19/202411:11:23 PMbuy$1,387.23$0.0641340.44690.0913313.36B
0xdc5...5b05
0x82...a449
11/19/202411:08:57 PMbuy$1,826.44$0.0639280.58790.0912644.65B
0xe87...942c
0x04...a4bf
11/19/202411:06:35 PMbuy$1,501.59$0.0637150.48380.0911974.04B
0x54e...a329
0x45...8d26
11/19/202411:04:09 PMbuy$1,288.09$0.0635440.41490.0911413.63B
0xB73...9Df0
0xeb...c7ba
11/19/202411:01:43 PMsell$1,093.55$0.0634980.35360.0911313.13B
0x673...8fF9
0xde...0259
11/19/202410:59:25 PMbuy$982.38$0.0635270.31760.091142.79B
0x922...2A30
0xc7...f71c
11/19/202410:57:03 PMbuy$836.01$0.0634180.27020.0911042.45B
0xC57...0Da0
0xfa...0f97
11/19/202410:54:37 PMsell$1,022.76$0.0634070.33070.0911023B
0xab2...e0b0
0x4f...e334
11/19/202410:52:17 PMbuy$414.42$0.0634630.13410.091121.2B
0x842...18AA
0xd4...e5e1
11/19/202410:49:51 PMbuy$464.51$0.0634120.15020.0911031.36B
0x273...9D68
0xad...417c
11/19/202410:47:25 PMbuy$498.44$0.0633520.16130.0910841.49B
0xc8a...c186
0x0c...c844
11/19/202410:45:03 PMsell$455.3$0.0633290.14730.0910771.37B
0xFF1...aD5e
0x53...f84d
11/19/202410:42:43 PMbuy$599.46$0.0633390.19410.0910811.79B
0x107...24c3
0x3b...cd1f
11/19/202410:40:17 PMbuy$610.07$0.0632670.19760.0910581.87B
0x3Ce...1fe4
0xc2...d696