WhatToFarm
/
Get started
12 Swap

Info about MNEMO-WETH pair

Price USD
$0.063768
Price
0.091192 WETH
TVL
$138,811.15
MKT CAP
$380.8K
5m
-1.53%
1h
51.70%
4h
197%
24h
3,819%
Share
TXNS
603
Buys
283
Sells
320
Volume
2M
Telegram price alerts
Pair:
0xd6094C7425B75099f8401dBD7b8c8073F47f1F81
MNEMO:
0xe5DB41B4Ec7Bb345a6772C61c5E18a8dA98099f7
WETH:
0x4200000000000000000000000000000000000006
Pooled MNEMO:
182.27B
Pooled WETH:
$21.96

MNEMO/WETH price stats on Base

As of November 16, 2024, the current price of MNEMO token on DEX Uniswap is $0.0000003768. MNEMO price is up 3,819% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $1,549,521.73. MNEMO token contract is 0xe5DB41B4Ec7Bb345a6772C61c5E18a8dA98099f7 with a market cap $380,780.72. The liquidity pool contract is 0xd6094C7425B75099f8401dBD7b8c8073F47f1F81 with total value locked (TVL) of $138,811.15. The MNEMO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MNEMO/WETH with the contract address 0xd6094C7425B75099f8401dBD7b8c8073F47f1F81 is $138,811.15.

The total transactions of MNEMO/WETH is 603 in the last 24 hours, 283 of which are buy transactions, and 320 are sales transactions.

MNEMO/WETH pool has a trading volume of $1,549,521.73 in the last 24 hours.

The exchange rate of 1 MNEMO to WETH is 0.0000000001192, captured at 9:32 PM UTC.

The price of converting 1 MNEMO to USD is $0.0000003768 today.

MNEMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:30:25 PMbuy$926.78$0.0637680.29330.0911922.46B
0x09E...7cbc
0xd0...41c8
11/16/20249:27:59 PMsell$1,676.3$0.0637840.53070.0911984.43B
0xB66...c1b1
0xc9...3a8c
11/16/20249:25:35 PMbuy$1,328.41$0.0638270.42060.0912113.47B
0x194...A98B
0x34...2bd8
11/16/20249:23:09 PMbuy$1,458.1$0.0636710.46210.0911633.97B
0x6B8...3A06
0x81...ff9e
11/16/20249:20:43 PMsell$1,186.27$0.0636330.37610.0911523.26B
0xF2a...4386
0x5a...aec2
11/16/20249:18:17 PMbuy$768.23$0.0636810.24340.0911662.09B
0x7A2...fE3E
0x90...d755
11/16/20249:15:51 PMbuy$1,426.31$0.0635660.45150.0911294B
0x157...7338
0x1e...b21a
11/16/20249:13:31 PMsell$1,585.96$0.0635530.50210.0911254.46B
0x530...AF8D
0x8d...1ad5
11/16/20249:11:05 PMsell$1,630.02$0.063720.51680.0911794.38B
0xbc7...4E2e
0xea...ba9d
11/16/20249:08:39 PMbuy$2,613.92$0.0636870.82920.0911697.09B
0xCa5...4da2
0xbb...6710
11/16/20249:06:13 PMbuy$2,273.22$0.0634320.72020.0910876.62B
0xA93...8415
0x0b...614d
11/16/20249:03:51 PMsell$994.46$0.0633450.31520.091062.97B
0x13D...71F0
0x76...54a6
11/16/20249:01:27 PMsell$1,108.42$0.0634490.35180.0910953.21B
0xa5b...fFE4
0xb2...af46
11/16/20248:59:03 PMbuy$1,062.03$0.0634710.33730.0911023.06B
0xB5a...613c
0x33...f2bd
11/16/20248:56:43 PMbuy$1,005.04$0.0633750.31810.0910682.98B
0x4E2...03E4
0xb1...24d5
11/16/20248:54:19 PMsell$1,386.46$0.0633710.43920.0910684.11B
0x78a...a17b
0x71...e6fe
11/16/20248:51:53 PMsell$1,196.29$0.0635090.37860.091113.41B
0x619...0A2B
0x31...c587
11/16/20248:49:27 PMbuy$3,984.65$0.0635871.260.09113411.77B
0x49b...8F58
0x91...d6cd
11/16/20248:47:01 PMbuy$3,542.49$0.0631741.120.09100411.78B
0x676...61c0
0x67...e2a5
11/16/20248:44:35 PMsell$1,467.64$0.0628910.46420.01091455.08B
0x6fE...Bd08
0xf3...c0f4