- WhatToFarm
- Base
- Uniswap
- Mizukii-WETH LPs
Info about Mizukii-WETH pair
- Pooled Mizukii:
- 252.33M
- Pooled WETH:
- $15.91
Mizukii/WETH price stats on Base
As of December 16, 2024, the current price of Mizukii token on DEX Uniswap is $0.0002396. Mizukii price is up 1,427% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $47,420.53. Mizukii token contract is 0x599547C555c15adcf9E384B273B01ddEc3976E2E with a market cap $246,344.07. The liquidity pool contract is 0xfF63BAb74Ae485c56616573F4326554a65F92c09 with total value locked (TVL) of $124,319.17. The Mizukii/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mizukii/WETH now?
The current liquidity of Mizukii/WETH with the contract address 0xfF63BAb74Ae485c56616573F4326554a65F92c09 is $124,319.17.
How many transactions are there in the Mizukii/WETH pool in the last 24 hours?
The total transactions of Mizukii/WETH is 85 in the last 24 hours, 4 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the Mizukii/WETH pool in the last 24 hours?
Mizukii/WETH pool has a trading volume of $47,420.53 in the last 24 hours.
What is the exchange rate of 1 Mizukii to WETH?
The exchange rate of 1 Mizukii to WETH is 0.00000006137, captured at 3:12 PM UTC.
How much is 1 Mizukii in dollars?
The price of converting 1 Mizukii to USD is $0.0002396 today.
Mizukii-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 1:32:23 PM | sell | $5.74 | $0.0002396 | 0.00147 | 0.076137 | 23,958.81 | 0x71...bd27 | |
| 12/16/2024 | 1:32:15 PM | sell | $751.36 | $0.0002426 | 0.1924 | 0.076213 | 3.1M | 0x22...9211 | |
| 12/16/2024 | 1:31:59 PM | buy | $19.42 | $0.000247 | 0.004975 | 0.076325 | 78,652.99 | 0xeb...8600 | |
| 12/16/2024 | 1:31:57 PM | sell | $19.21 | $0.0002455 | 0.00492 | 0.076287 | 78,258.02 | 0x81...c670 | |
| 12/16/2024 | 1:31:49 PM | buy | $19.33 | $0.000247 | 0.00495 | 0.076325 | 78,258.02 | 0xc2...e03f | |
| 12/16/2024 | 1:31:25 PM | buy | $648.23 | $0.0002354 | 0.1658 | 0.076022 | 2.75M | 0x58...7463 | |
| 12/16/2024 | 1:31:25 PM | buy | $547.36 | $0.0002464 | 0.14 | 0.076304 | 2.72M | 0x78...0b6d | |
| 12/16/2024 | 1:31:25 PM | buy | $608.35 | $0.0002464 | 0.1556 | 0.076304 | 2.64M | 0x36...a315 | |
| 12/16/2024 | 1:31:25 PM | buy | $723.3 | $0.0002464 | 0.185 | 0.076304 | 3.28M | 0x85...674d | |
| 12/16/2024 | 1:31:27 PM | buy | $575.51 | $0.0002402 | 0.1472 | 0.076143 | 2.4M | 0x81...808e | |
| 12/16/2024 | 1:31:27 PM | buy | $601.32 | $0.0002448 | 0.1538 | 0.076262 | 2.46M | 0x38...b0f7 | |
| 12/16/2024 | 1:31:25 PM | buy | $624.77 | $0.0002464 | 0.1598 | 0.076304 | 2.9M | 0xb5...ea12 | |
| 12/16/2024 | 1:31:25 PM | buy | $617.74 | $0.0002464 | 0.158 | 0.076304 | 3.01M | 0xdb...14b4 | |
| 12/16/2024 | 1:31:25 PM | buy | $779.6 | $0.0002464 | 0.1994 | 0.076304 | 3.7M | 0x2a...e35a | |
| 12/16/2024 | 1:31:25 PM | buy | $641.2 | $0.0002464 | 0.164 | 0.076304 | 2.84M | 0x04...7bd3 | |
| 12/16/2024 | 1:30:49 PM | buy | $0.3001 | $0.0001992 | 0.00007676 | 0.075096 | 1,506.14 | 0x27...f889 | |
| 12/16/2024 | 1:30:19 PM | buy | $565.84 | $0.0001543 | 0.1448 | 0.073948 | 3.25M | 0x74...c04a | |
| 12/16/2024 | 1:30:19 PM | buy | $732.31 | $0.0001543 | 0.1874 | 0.073948 | 4.42M | 0x13...b9eb | |
| 12/16/2024 | 1:30:19 PM | buy | $760.45 | $0.0001543 | 0.1946 | 0.073948 | 3.87M | 0x13...e855 | |
| 12/16/2024 | 1:30:19 PM | buy | $687.76 | $0.0001543 | 0.176 | 0.073948 | 3.77M | 0xeb...d016 |