- WhatToFarm
- Base
- Uniswap
- 🤰MIWIFE-WETH LPs
Info about 🤰MIWIFE-WETH pair
- Pooled 🤰MIWIFE:
- 113.5M
- Pooled WETH:
- $0.8932
🤰MIWIFE/WETH price stats on Base
As of September 17, 2024, the current price of 🤰MIWIFE token on DEX Uniswap is $0.00002313. 🤰MIWIFE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🤰MIWIFE token contract is 0x42a358DF4f604f91d99e79C91841DB66Ad8C85bA with a market cap $23,133.01. The liquidity pool contract is 0xC7B3D43C02d6EC76C53C1EBa7994FddBa65e72aa with total value locked (TVL) of $5,251.39. The 🤰MIWIFE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🤰MIWIFE/WETH now?
The current liquidity of 🤰MIWIFE/WETH with the contract address 0xC7B3D43C02d6EC76C53C1EBa7994FddBa65e72aa is $5,251.39.
How many transactions are there in the 🤰MIWIFE/WETH pool in the last 24 hours?
The total transactions of 🤰MIWIFE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🤰MIWIFE/WETH pool in the last 24 hours?
🤰MIWIFE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🤰MIWIFE to WETH?
The exchange rate of 1 🤰MIWIFE to WETH is 0.000000007869, captured at 7:27 PM UTC.
How much is 1 🤰MIWIFE in dollars?
The price of converting 1 🤰MIWIFE to USD is $0.00002313 today.
🤰MIWIFE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2024 | 6:01:41 AM | buy | $172.31 | $0.00002313 | 0.05861 | 0.087869 | 7.95M | 0x2f...99e1 | |
| 05/14/2024 | 6:01:19 AM | sell | $95.67 | $0.00002092 | 0.03254 | 0.087119 | 4.57M | 0x84...f979 | |
| 05/14/2024 | 6:01:01 AM | sell | $93.63 | $0.00002254 | 0.03185 | 0.087669 | 4.15M | 0xe8...25bc | |
| 05/14/2024 | 6:00:35 AM | sell | $135.03 | $0.0000259 | 0.04593 | 0.088812 | 5.5M | 0x14...16c3 | |
| 05/14/2024 | 6:00:05 AM | sell | $171.52 | $0.00002594 | 0.05826 | 0.088812 | 6.25M | 0x0d...b8df | |
| 05/14/2024 | 5:59:35 AM | sell | $5.23 | $0.00002917 | 0.001779 | 0.089922 | 179,397.73 | 0xce...3d01 | |
| 05/14/2024 | 5:59:07 AM | buy | $195.56 | $0.00002931 | 0.0665 | 0.089969 | 7.12M | 0xdc...3af4 | |
| 05/14/2024 | 5:58:33 AM | buy | $158.24 | $0.00002272 | 0.05381 | 0.087728 | 6.55M | 0xd1...9791 | |
| 05/14/2024 | 5:58:09 AM | buy | $28.85 | $0.00002256 | 0.009803 | 0.087665 | 1.28M | 0xa7...296a | |
| 05/14/2024 | 5:57:55 AM | sell | $30.44 | $0.00002244 | 0.01034 | 0.087624 | 1.36M | 0x5f...a710 | |
| 05/14/2024 | 5:57:33 AM | buy | $77.43 | $0.00002214 | 0.02633 | 0.08753 | 3.5M | 0x53...f105 | |
| 05/14/2024 | 5:57:15 AM | buy | $53.64 | $0.00002103 | 0.01824 | 0.087152 | 2.55M | 0xd8...54d0 | |
| 05/14/2024 | 5:56:49 AM | sell | $184.83 | $0.00002052 | 0.06285 | 0.086979 | 8.4M | 0xc0...77cb | |
| 05/14/2024 | 5:56:25 AM | sell | $163.98 | $0.00002673 | 0.05576 | 0.089091 | 6.53M | 0xb2...9f13 | |
| 05/14/2024 | 5:56:07 AM | buy | $189.76 | $0.00002676 | 0.06446 | 0.089091 | 7.58M | 0x7a...a5d5 | |
| 05/14/2024 | 5:55:53 AM | sell | $78.26 | $0.00002389 | 0.02661 | 0.088123 | 3.28M | 0xdd...8eb5 | |
| 05/14/2024 | 5:55:31 AM | sell | $136.11 | $0.00002573 | 0.04648 | 0.088788 | 5.29M | 0x36...4d90 | |
| 05/14/2024 | 5:54:55 AM | buy | $34.35 | $0.00002698 | 0.01168 | 0.089175 | 1.27M | 0xd8...a207 | |
| 05/14/2024 | 5:54:25 AM | buy | $240.24 | $0.00002223 | 0.08169 | 0.087561 | 9.85M | 0x97...de41 | |
| 05/14/2024 | 5:54:07 AM | sell | $190.63 | $0.00002226 | 0.06476 | 0.087561 | 8M | 0xbe...f9b7 |