- WhatToFarm
- Base
- Uniswap
- MisteryCat-WETH LPs
Info about MisteryCat-WETH pair
- Pooled MisteryCat:
- 2.78B
- Pooled WETH:
- $0.8661
MisteryCat/WETH price stats on Base
As of October 5, 2024, the current price of MisteryCat token on DEX Uniswap is $0.0000009299. MisteryCat price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MisteryCat token contract is 0xFb8850A2D80092E3050Fd12Ef2504c9fc9Cd30b4 with a market cap $3,642.24. The liquidity pool contract is 0xAd226Deec57968AC4Ca65D05CFf93Db41B95dda9 with total value locked (TVL) of $5,064.21. The MisteryCat/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MisteryCat/WETH now?
The current liquidity of MisteryCat/WETH with the contract address 0xAd226Deec57968AC4Ca65D05CFf93Db41B95dda9 is $5,064.21.
How many transactions are there in the MisteryCat/WETH pool in the last 24 hours?
The total transactions of MisteryCat/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MisteryCat/WETH pool in the last 24 hours?
MisteryCat/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MisteryCat to WETH?
The exchange rate of 1 MisteryCat to WETH is 0.000000000318, captured at 12:36 AM UTC.
How much is 1 MisteryCat in dollars?
The price of converting 1 MisteryCat to USD is $0.0000009299 today.
MisteryCat-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2024 | 1:31:25 AM | buy | $46.3 | $0.069299 | 0.01584 | 0.09318 | 49.8M | 0xc2...cfee | |
| 05/11/2024 | 1:31:07 AM | buy | $10.22 | $0.069086 | 0.0035 | 0.093111 | 11.25M | 0x12...dd9e | |
| 05/11/2024 | 1:30:53 AM | buy | $20.23 | $0.068371 | 0.00693 | 0.092866 | 22.54M | 0x65...212f | |
| 05/11/2024 | 1:30:37 AM | buy | $72.45 | $0.06865 | 0.0248 | 0.09296 | 83.76M | 0x94...c651 | |
| 05/11/2024 | 1:30:27 AM | sell | $13.7 | $0.068399 | 0.004691 | 0.092874 | 16.32M | 0x00...d815 | |
| 05/11/2024 | 1:30:21 AM | buy | $43.85 | $0.068348 | 0.015 | 0.092855 | 52.53M | 0xf5...5a1d | |
| 05/11/2024 | 1:30:13 AM | sell | $70.34 | $0.068398 | 0.02403 | 0.092869 | 83.76M | 0x96...6618 | |
| 05/11/2024 | 1:30:07 AM | buy | $32.16 | $0.068575 | 0.011 | 0.092932 | 37.51M | 0xba...f881 | |
| 05/11/2024 | 1:29:53 AM | buy | $43.91 | $0.068322 | 0.015 | 0.092842 | 52.77M | 0x29...e82d | |
| 05/11/2024 | 1:29:37 AM | buy | $14.52 | $0.068125 | 0.00496 | 0.092774 | 17.88M | 0x94...4b0d | |
| 05/11/2024 | 1:29:27 AM | sell | $37.22 | $0.068153 | 0.01271 | 0.092784 | 45.65M | 0xa1...941d | |
| 05/11/2024 | 1:29:21 AM | buy | $54.93 | $0.068141 | 0.01876 | 0.09278 | 67.47M | 0xbc...5d42 | |
| 05/11/2024 | 1:29:05 AM | buy | $14.62 | $0.0679 | 0.005 | 0.0927 | 18.51M | 0x6d...0d42 | |
| 05/11/2024 | 1:28:45 AM | buy | $36.57 | $0.06773 | 0.0125 | 0.092642 | 47.31M | 0xb3...f258 | |
| 05/11/2024 | 1:28:31 AM | sell | $69.79 | $0.068386 | 0.02382 | 0.092863 | 89.45M | 0x39...4e79 | |
| 05/11/2024 | 1:28:25 AM | buy | $14.48 | $0.068029 | 0.00495 | 0.092743 | 18.04M | 0x1a...b0f8 | |
| 05/11/2024 | 1:28:13 AM | sell | $61.83 | $0.068141 | 0.02112 | 0.092781 | 75.95M | 0x6d...bb5b | |
| 05/11/2024 | 1:28:07 AM | buy | $38.04 | $0.068273 | 0.013 | 0.092826 | 45.99M | 0x35...96e6 | |
| 05/11/2024 | 1:27:53 AM | sell | $53.72 | $0.068278 | 0.01835 | 0.092828 | 64.9M | 0x25...bd78 | |
| 05/11/2024 | 1:27:45 AM | buy | $11.7 | $0.068474 | 0.004 | 0.092895 | 13.82M | 0x14...c8e7 |