WhatToFarm
/
Get started
12 Swap

Info about MISTERTREMP-WETH pair

Price USD
$0.00007894
Price
0.073213 WETH
TVL
$65,847.57
MKT CAP
$80.1K
5m
0%
1h
0%
4h
178%
24h
178%
Share
TXNS
53
Buys
9
Sells
44
Volume
31K
Telegram price alerts
Pair:
0x2F75aa7C6Bc4f1D0A5B2e35A328B5813bB3aCD3F
MISTERTREMP:
0xACe430BBBcD7C71CFdCa9E5E1479FF1Dd4581F0d
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTERTREMP:
415M
Pooled WETH:
$13.4

MISTERTREMP/WETH price stats on Base

As of November 3, 2024, the current price of MISTERTREMP token on DEX Uniswap is $0.00007894. MISTERTREMP price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $31,041.21. MISTERTREMP token contract is 0xACe430BBBcD7C71CFdCa9E5E1479FF1Dd4581F0d with a market cap $80,127.50. The liquidity pool contract is 0x2F75aa7C6Bc4f1D0A5B2e35A328B5813bB3aCD3F with total value locked (TVL) of $65,847.57. The MISTERTREMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTERTREMP/WETH with the contract address 0x2F75aa7C6Bc4f1D0A5B2e35A328B5813bB3aCD3F is $65,847.57.

The total transactions of MISTERTREMP/WETH is 53 in the last 24 hours, 9 of which are buy transactions, and 44 are sales transactions.

MISTERTREMP/WETH pool has a trading volume of $31,041.21 in the last 24 hours.

The exchange rate of 1 MISTERTREMP to WETH is 0.00000003213, captured at 10:51 AM UTC.

The price of converting 1 MISTERTREMP to USD is $0.00007894 today.

MISTERTREMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20249:09:29 AMbuy$259.14$0.000078940.10550.0732133.28M
0x9BA...Ee59
0x41...baf3
11/03/20249:08:43 AMbuy$651.67$0.000076760.26530.0731258.49M
0xe64...fbD7
0xfa...5349
11/03/20249:07:55 AMbuy$835.16$0.000073270.340.07298311.4M
0xfb2...6443
0x4c...7c77
11/03/20249:07:09 AMbuy$717.99$0.000069720.29230.07283810.3M
0x625...57c7
0x02...87ae
11/03/20249:06:17 AMbuy$589.44$0.000066790.240.0727198.82M
0x778...5aC7
0xb1...fc39
11/03/20249:05:35 AMbuy$921.25$0.000063480.37510.07258414.51M
0x3eF...de75
0xfc...634e
11/03/20249:05:07 AMsell$693.01$0.000062610.28220.0725511.07M
0x937...71A9
0x6b...a0e5
11/03/20249:04:29 AMbuy$810.88$0.000062780.330.07255512.91M
0x2A4...90FE
0x57...625e
11/03/20249:03:33 AMbuy$270.56$0.000060450.11020.0724624.48M
0x6e1...133d
0xbf...0c45
11/03/20249:02:29 AMbuy$624$0.000058590.25410.07238510.65M
0xf80...C718
0xb5...b88a
11/03/20249:01:29 AMbuy$156.27$0.000057020.06360.072322.74M
0x453...2997
0x92...b538
11/03/20249:00:27 AMbuy$47.46$0.000056650.01930.072303837,693
0x322...02A3
0xf5...23a2
11/03/20248:59:29 AMbuy$412.29$0.000055670.16780.0722657.41M
0x9D0...51f3
0x8c...e9fa
11/03/20248:59:05 AMsell$2,028.56$0.000054680.82560.07222534.63M
0xC80...79F5
0x80...5a80
11/03/20248:58:25 AMbuy$428.75$0.000062380.17450.0725386.87M
0x8B8...7d05
0x42...cb91
11/03/20248:57:33 AMsell$1,157.82$0.000063580.4710.07258618.21M
0x91e...E291
0x6d...ad6c
11/03/20248:57:19 AMbuy$282.69$0.00006590.1150.072684.29M
0x042...9491
0x2d...d799
11/03/20248:56:23 AMbuy$390.48$0.000064490.15870.0726216.05M
0xE64...E4FE
0xc3...a209
11/03/20248:55:17 AMbuy$357.9$0.000062860.14550.0725555.69M
0x396...665A
0x9c...124d
11/03/20248:54:13 AMbuy$602.33$0.00006080.24490.0724729.91M
0x838...9b5C
0x53...cd25