- WhatToFarm
- Base
- Uniswap
- MISTERJORGIE-WETH LPs
Info about MISTERJORGIE-WETH pair
- Pooled MISTERJORGIE:
- 0.0101147
- Pooled WETH:
- $0.0175
MISTERJORGIE/WETH price stats on Base
As of November 17, 2024, the current price of MISTERJORGIE token on DEX Uniswap is $0.0000009426. MISTERJORGIE price is up 219% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $21,193.07. MISTERJORGIE token contract is 0xbb3f78d43e884AdcfC1285075B854800aEb47c6D with a market cap $65,402.06. The liquidity pool contract is 0x895b7bCa4d758A15fB0Daee63974ec5101e0FA5F with total value locked (TVL) of $1.00. The MISTERJORGIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISTERJORGIE/WETH now?
The current liquidity of MISTERJORGIE/WETH with the contract address 0x895b7bCa4d758A15fB0Daee63974ec5101e0FA5F is $1.00.
How many transactions are there in the MISTERJORGIE/WETH pool in the last 24 hours?
The total transactions of MISTERJORGIE/WETH is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the MISTERJORGIE/WETH pool in the last 24 hours?
MISTERJORGIE/WETH pool has a trading volume of $21,193.07 in the last 24 hours.
What is the exchange rate of 1 MISTERJORGIE to WETH?
The exchange rate of 1 MISTERJORGIE to WETH is 0.0000000003048, captured at 8:26 PM UTC.
How much is 1 MISTERJORGIE in dollars?
The price of converting 1 MISTERJORGIE to USD is $0.0000009426 today.
MISTERJORGIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:21:33 PM | buy | $211.83 | $0.069426 | 0.0685 | 0.093048 | 224.72M | 0x47...a923 | |
| 11/17/2024 | 4:17:41 PM | buy | $1,175.04 | $0.068886 | 0.3807 | 0.092879 | 1.32B | 0x4f...af3e | |
| 11/17/2024 | 4:16:45 PM | buy | $2,040.55 | $0.068439 | 0.6612 | 0.092734 | 2.64B | 0x9b...5a98 | |
| 11/17/2024 | 4:15:55 PM | buy | $56.42 | $0.06704 | 0.0183 | 0.092283 | 80.14M | 0x61...abf0 | |
| 11/17/2024 | 4:14:57 PM | buy | $149.81 | $0.066971 | 0.0486 | 0.092261 | 214.89M | 0x91...84f3 | |
| 11/17/2024 | 4:13:53 PM | buy | $133.58 | $0.066869 | 0.0434 | 0.092231 | 194.46M | 0x6c...0030 | |
| 11/17/2024 | 4:12:59 PM | buy | $308.08 | $0.066733 | 0.1 | 0.092185 | 457.54M | 0x67...70cd | |
| 11/17/2024 | 4:12:07 PM | buy | $245.6 | $0.06655 | 0.0798 | 0.092128 | 374.91M | 0x04...3c5a | |
| 11/17/2024 | 4:11:09 PM | buy | $308.09 | $0.066377 | 0.1001 | 0.092072 | 483.1M | 0xbc...cd45 | |
| 11/17/2024 | 4:10:09 PM | buy | $325.07 | $0.066182 | 0.1056 | 0.092008 | 525.78M | 0xed...f0cf | |
| 11/17/2024 | 4:09:15 PM | buy | $227.82 | $0.066015 | 0.074 | 0.091953 | 378.74M | 0xaf...b8b3 | |
| 11/17/2024 | 4:08:15 PM | buy | $40.03 | $0.065936 | 0.013 | 0.091927 | 67.44M | 0xec...af76 | |
| 11/17/2024 | 4:07:19 PM | buy | $276.55 | $0.065848 | 0.0897 | 0.091896 | 472.89M | 0xe7...e24a | |
| 11/17/2024 | 4:06:29 PM | buy | $126.35 | $0.065726 | 0.041 | 0.091858 | 220.65M | 0x9b...9ff0 | |
| 11/17/2024 | 4:05:29 PM | buy | $307.29 | $0.065582 | 0.1 | 0.091816 | 550.45M | 0x9f...d33e | |
| 11/17/2024 | 4:04:53 PM | sell | $450.96 | $0.065596 | 0.1466 | 0.091819 | 805.84M | 0x80...980e | |
| 11/17/2024 | 4:04:33 PM | buy | $307.21 | $0.065677 | 0.0998 | 0.091844 | 541.13M | 0x1d...620a | |
| 11/17/2024 | 4:03:43 PM | buy | $300.46 | $0.065506 | 0.0975 | 0.091786 | 545.67M | 0x49...e8b5 | |
| 11/17/2024 | 4:02:41 PM | buy | $282.86 | $0.06535 | 0.0916 | 0.091732 | 528.71M | 0xc6...6627 | |
| 11/17/2024 | 4:02:33 PM | sell | $1,271.75 | $0.065254 | 0.4118 | 0.091701 | 2.27B | 0x6e...1cd8 |