WhatToFarm
/
Get started
12 Swap

Info about MIST-WETH pair

Price USD
$0.00006307
Price
0.071929 WETH
TVL
$1
MKT CAP
$300.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9c8DD94887A85BA9480BbbCdb15aEa7Af219337
MIST:
0x5A864428657dc6a468e86A53C7CF7fbD6fb2DF6F
WETH:
0x4200000000000000000000000000000000000006
Pooled MIST:
0.011259
Pooled WETH:
$0.0173

MIST/WETH price stats on Base

As of November 14, 2024, the current price of MIST token on DEX Uniswap is $0.00006307. MIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIST token contract is 0x5A864428657dc6a468e86A53C7CF7fbD6fb2DF6F with a market cap $300,273.90. The liquidity pool contract is 0xC9c8DD94887A85BA9480BbbCdb15aEa7Af219337 with total value locked (TVL) of $1.00. The MIST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIST/WETH with the contract address 0xC9c8DD94887A85BA9480BbbCdb15aEa7Af219337 is $1.00.

The total transactions of MIST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MIST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MIST to WETH is 0.00000001929, captured at 4:42 PM UTC.

The price of converting 1 MIST to USD is $0.00006307 today.

MIST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202410:07:13 PMsell$1,515.38$0.000063070.46340.07192924.02M
0xDED...A1d0
0x7e...7c96
11/12/202410:07:13 PMbuy$196.05$0.00006520.059960.0719943.01M
0x18D...de98
0x74...616f
11/12/202410:07:13 PMsell$2,362.2$0.000067670.72270.0720734.91M
0x27b...208e
0x73...168b
11/12/202410:07:13 PMbuy$138.72$0.000071180.042440.0721771.95M
0xFE8...25f4
0xf6...9981
11/12/202410:07:03 PMbuy$326.76$0.000070590.099880.0721584.63M
0x48E...f5C5
0x20...59a2
11/12/202410:07:03 PMbuy$127.44$0.000069970.038950.0721381.82M
0x3C4...0ea5
0xcb...b48c
11/12/202410:07:03 PMsell$4,118.06$0.000069181.250.07211455.19M
0x39D...a76f
0x46...1093
11/12/202410:07:03 PMbuy$146.19$0.000069590.044680.0721272.1M
0x33E...aEb1
0x89...9524
11/12/202410:06:45 PMbuy$154.26$0.00008050.04710.0724581.92M
0xf8E...96A4
0x0c...8fb0
11/12/202410:06:45 PMsell$1,802.98$0.000082040.55050.07250521.98M
0xf67...062e
0x78...dd76
11/12/202410:06:45 PMbuy$135.72$0.000080070.041440.0724451.69M
0x705...1517
0x2e...3f47
11/12/202410:06:45 PMbuy$183.85$0.0000810.056140.0724732.27M
0x621...33f1
0xec...7d30
11/12/202410:06:35 PMbuy$196.18$0.000083630.059870.0725522.35M
0xdca...7BEe
0xf9...a22c
11/12/202410:06:35 PMbuy$240.44$0.000084970.073370.0725932.83M
0xF6b...5109
0x4a...3d0e
11/12/202410:06:35 PMbuy$225.05$0.000084260.068670.0725712.67M
0x069...9eD0
0x91...6362
11/12/202410:06:35 PMsell$3,366.07$0.000083081.020.07253538.3M
0xaf2...6384
0x52...b8fb
11/12/202410:06:27 PMsell$5,391.9$0.00010411.640.07317847.76M
0x407...3229
0xb3...3548
11/12/202410:06:27 PMbuy$263.47$0.00012290.08040.0737522.14M
0x266...84A5
0x15...cfcb
11/12/202410:06:27 PMsell$3,246.02$0.000098390.99050.07300232.99M
0x8a3...a147
0x2c...031c
11/12/202410:06:27 PMbuy$224.83$0.0001220.068610.0737251.84M
0xAD3...7d7f
0x31...d5af