- WhatToFarm
- Base
- Uniswap V2
- MIST-VIRTUAL LPs
Info about MIST-VIRTUAL pair
- Pooled MIST:
- 354.42M
- Pooled VIRTUAL:
- $17,561.51
MIST/VIRTUAL price stats on Base
As of July 1, 2025, the current price of MIST token on DEX Uniswap V2 is $0.00007607. MIST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MIST token contract is 0x24709Befc8d7550f2023aAD9FbcfF58A97526a52 with a market cap $74,117.00. The liquidity pool contract is 0xbb5f2dcE94F023d74F6D621BdC97AE71ef693c5C with total value locked (TVL) of $52,755.57. The MIST/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIST/VIRTUAL now?
The current liquidity of MIST/VIRTUAL with the contract address 0xbb5f2dcE94F023d74F6D621BdC97AE71ef693c5C is $52,755.57.
How many transactions are there in the MIST/VIRTUAL pool in the last 24 hours?
The total transactions of MIST/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIST/VIRTUAL pool in the last 24 hours?
MIST/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MIST to VIRTUAL?
The exchange rate of 1 MIST to VIRTUAL is 0.00004943, captured at 6:54 PM UTC.
How much is 1 MIST in dollars?
The price of converting 1 MIST to USD is $0.00007607 today.
MIST-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:14:21 PM | sell | $9.18 | $0.00007607 | 5.96 | 0.00004943 | 120,698.41 | 0xfc...aca9 | |
| 06/19/2025 | 2:55:13 AM | sell | $12.03 | $0.00008352 | 7.12 | 0.00004946 | 144,114.11 | 0xd5...bca3 | |
| 06/18/2025 | 7:29:31 AM | sell | $1.45 | $0.00008384 | 0.8569 | 0.00004949 | 17,314.03 | 0x4d...8995 | |
| 06/18/2025 | 7:29:25 AM | sell | $83.75 | $0.00008408 | 49.43 | 0.00004963 | 995,993.93 | 0x74...302c | |
| 06/16/2025 | 6:16:21 AM | sell | $3.82 | $0.00009499 | 2 | 0.00004977 | 40,313.76 | 0x89...b750 | |
| 06/16/2025 | 5:54:37 AM | sell | $10.35 | $0.00009497 | 5.42 | 0.0000498 | 108,985.34 | 0xdd...c2e0 | |
| 06/16/2025 | 5:11:11 AM | sell | $11.49 | $0.00009384 | 6.1 | 0.00004983 | 122,452.74 | 0x80...a217 | |
| 06/14/2025 | 5:07:03 PM | sell | $37.39 | $0.00008956 | 20.83 | 0.0000499 | 417,507.22 | 0x68...a1e1 | |
| 06/13/2025 | 10:41:49 AM | sell | $2.55 | $0.00009192 | 1.39 | 0.00004997 | 27,828.31 | 0x7f...c808 | |
| 06/11/2025 | 1:33:01 PM | sell | $1.98 | $0.0001082 | 0.9157 | 0.00004997 | 18,322.56 | 0x0b...cd5c | |
| 06/11/2025 | 1:32:55 PM | sell | $13.48 | $0.0001082 | 6.22 | 0.00004999 | 124,534.37 | 0x0b...6e12 | |
| 06/10/2025 | 11:51:39 PM | sell | $77.63 | $0.0001044 | 37.26 | 0.00005012 | 743,569.5 | 0x80...56f9 | |
| 06/10/2025 | 12:44:47 PM | sell | $32.4 | $0.0001049 | 15.52 | 0.00005027 | 308,756.27 | 0xbe...9eb0 | |
| 06/09/2025 | 1:34:25 PM | sell | $54.94 | $0.00009571 | 28.93 | 0.00005039 | 574,079.39 | 0xbb...ffac | |
| 06/09/2025 | 10:18:25 AM | sell | $0.5619 | $0.00009405 | 0.3016 | 0.00005048 | 5,974.71 | 0xb0...8d3a | |
| 06/07/2025 | 6:04:23 PM | sell | $6.94 | $0.00009211 | 3.8 | 0.00005049 | 75,342 | 0xe1...7b38 | |
| 06/07/2025 | 6:04:17 PM | sell | $43.02 | $0.00009225 | 23.58 | 0.00005057 | 466,343.36 | 0xb1...cf04 | |
| 06/07/2025 | 4:03:15 PM | sell | $1.16 | $0.00009383 | 0.6268 | 0.00005064 | 12,377.75 | 0x6f...9e85 | |
| 06/04/2025 | 5:47:59 AM | sell | $0.9828 | $0.000098 | 0.5079 | 0.00005064 | 10,029.26 | 0x8f...0100 | |
| 06/03/2025 | 12:58:47 PM | sell | $18.84 | $0.0001013 | 9.42 | 0.00005067 | 185,916.78 | 0x29...637c |