WhatToFarm
/
Get started
12 Swap

Info about $MISHA-WETH pair

Price USD
$0.052292
Price
0.098994 WETH
TVL
$328,979.34
MKT CAP
$1M
5m
0%
1h
0%
4h
3,496%
24h
3,496%
Share
TXNS
311
Buys
203
Sells
108
Volume
441K
Telegram price alerts
Pair:
0xe923d8b9FFe1Cc405D4A817D44F165cb1fB2A647
$MISHA:
0x16D959b668aCF6f8e3b30F64A8fd1d9625eCc659
WETH:
0x4200000000000000000000000000000000000006
Pooled $MISHA:
71.38B
Pooled WETH:
$64.52

$MISHA/WETH price stats on Base

As of September 20, 2024, the current price of $MISHA token on DEX Uniswap is $0.000002292. $MISHA price is up 3,496% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $441,387.11. $MISHA token contract is 0x16D959b668aCF6f8e3b30F64A8fd1d9625eCc659 with a market cap $1,036,971.33. The liquidity pool contract is 0xe923d8b9FFe1Cc405D4A817D44F165cb1fB2A647 with total value locked (TVL) of $328,979.34. The $MISHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $MISHA/WETH with the contract address 0xe923d8b9FFe1Cc405D4A817D44F165cb1fB2A647 is $328,979.34.

The total transactions of $MISHA/WETH is 311 in the last 24 hours, 203 of which are buy transactions, and 108 are sales transactions.

$MISHA/WETH pool has a trading volume of $441,387.11 in the last 24 hours.

The exchange rate of 1 $MISHA to WETH is 0.0000000008994, captured at 11:10 PM UTC.

The price of converting 1 $MISHA to USD is $0.000002292 today.

$MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20249:34:49 PMbuy$1,317.84$0.0522920.51690.098994574.78M
0xeaE...8E0C
0xb0...3c3c
09/20/20249:34:41 PMsell$1,480.39$0.0522810.58070.098949648.89M
0xC5f...D703
0x91...2312
09/20/20249:34:31 PMbuy$1,503.58$0.0522950.58950.099002654.89M
0xcA4...B231
0x6d...9c34
09/20/20249:34:23 PMbuy$1,463.24$0.0522550.57360.09884648.89M
0xC5f...D703
0x16...73b3
09/20/20249:34:13 PMsell$1,701.76$0.0522450.66710.098801757.98M
0x5A7...73a2
0x10...8401
09/20/20249:34:05 PMbuy$1,834.7$0.0522560.71910.098846812.9M
0x935...c3bA
0xb9...afd9
09/20/20249:33:57 PMbuy$1,674.09$0.0522080.65620.098657757.98M
0x5A7...73a2
0x33...80f0
09/20/20249:33:47 PMsell$1,405.35$0.0521930.55040.098591640.64M
0x1B8...bf84
0x1b...da1f
09/20/20249:33:39 PMbuy$1,939.85$0.0521990.75970.098614881.94M
0x6E1...1B9e
0x14...f2d7
09/20/20249:33:31 PMbuy$1,538.02$0.0521510.60250.098429714.78M
0xA58...1046
0xad...1706
09/20/20249:33:21 PMbuy$1,353.55$0.0521120.53020.098276640.64M
0x1B8...bf84
0xde...e1ae
09/20/20249:33:11 PMsell$1,542.97$0.0521020.60460.098237733.95M
0x4Dd...5f66
0xcb...f7d5
09/20/20249:33:03 PMbuy$1,105.16$0.0521180.43340.09831521.6M
0x38B...0eE7
0x41...84cf
09/20/20249:32:55 PMbuy$1,500.68$0.0520830.58850.098173720.13M
0x68c...0872
0xb8...89ac
09/20/20249:32:45 PMbuy$1,500.28$0.0520440.58840.098017733.95M
0x4Dd...5f66
0x88...367e
09/20/20249:32:35 PMsell$1,596.97$0.0520330.62630.097974785.43M
0xF54...6288
0x42...63d4
09/20/20249:31:59 PMsell$1,447.1$0.0519530.56710.097656740.85M
0xa60...586b
0xbd...b865
09/20/20249:31:51 PMbuy$1,455.74$0.0519640.57050.097701740.85M
0xa60...586b
0xc4...db85
09/20/20249:31:41 PMsell$1,736.91$0.0519560.68080.09767887.6M
0xa56...45ee
0xf0...393b
09/20/20249:31:33 PMbuy$1,747.14$0.0519680.68480.097715887.6M
0xa56...45ee
0x4e...8dd5