WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.051124
Price
0.09439 WETH
TVL
$1.12M
MKT CAP
$606.7K
5m
0%
1h
18.55%
4h
18.55%
24h
18.55%
Share
TXNS
86
Buys
1
Sells
85
Volume
45K
Telegram price alerts
Pair:
0xA458a5Db29905bD8c2C9c62509Ec2ED9558936bC
MISHA:
0xA3aa8D805B27362f207f7B6EE360764e5cC9f22C
WETH:
0x4200000000000000000000000000000000000006
Pooled MISHA:
496.44B
Pooled WETH:
$217.64

MISHA/WETH price stats on Base

As of September 20, 2024, the current price of MISHA token on DEX Uniswap is $0.000001124. MISHA price is up 18.55% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $44,978.48. MISHA token contract is 0xA3aa8D805B27362f207f7B6EE360764e5cC9f22C with a market cap $606,653.79. The liquidity pool contract is 0xA458a5Db29905bD8c2C9c62509Ec2ED9558936bC with total value locked (TVL) of $1,115,436.63. The MISHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0xA458a5Db29905bD8c2C9c62509Ec2ED9558936bC is $1,115,436.63.

The total transactions of MISHA/WETH is 86 in the last 24 hours, 1 of which are buy transactions, and 85 are sales transactions.

MISHA/WETH pool has a trading volume of $44,978.48 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.000000000439, captured at 8:48 AM UTC.

The price of converting 1 MISHA to USD is $0.000001124 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20247:57:17 AMbuy$907.12$0.0511240.3540.09439806.34M
0xE0e...365B
0x32...10b1
09/20/20247:56:53 AMbuy$529.09$0.0511240.2060.094378470.44M
0xd6D...0F6C
0x94...ed64
09/20/20247:56:33 AMbuy$912.14$0.0511220.3550.094367812.8M
0xD15...5e50
0xef...7316
09/20/20247:56:13 AMbuy$143.88$0.051120.0560.094359128.46M
0x435...BBdD
0xca...9450
09/20/20247:55:53 AMbuy$518.63$0.0511170.2020.094354463.92M
0xe37...d69F
0xc2...62df
09/20/20247:55:29 AMbuy$449.97$0.0511170.1750.094346402.61M
0xfDd...C7bb
0x19...5c63
09/20/20247:55:09 AMbuy$473.1$0.0511150.1840.094339424.02M
0xbE5...0490
0xed...f91c
09/20/20247:54:45 AMbuy$627.34$0.0511130.2440.09433563.4M
0xFa5...3429
0x3f...3057
09/20/20247:54:17 AMbuy$408.59$0.051110.1590.094322367.82M
0xB48...F328
0x21...3e4d
09/20/20247:53:53 AMbuy$609.05$0.0511080.2370.094314549.26M
0x0A9...7728
0xee...8d6d
09/20/20247:53:29 AMbuy$28.27$0.0511070.0110.09430925.52M
0xE0e...365B
0xbe...b27a
09/20/20247:53:03 AMbuy$275.17$0.0511070.1070.094307248.4M
0xd6D...0F6C
0x59...fa90
09/20/20247:52:39 AMbuy$182.56$0.0511060.0710.094304164.96M
0xD15...5e50
0xdd...ce33
09/20/20247:51:53 AMbuy$298.06$0.0511040.1160.094299269.82M
0xe37...d69F
0x89...846a
09/20/20247:51:29 AMbuy$745.48$0.0511030.290.094291675.82M
0xfDd...C7bb
0xcc...ab2f
09/20/20247:51:11 AMbuy$89.86$0.05110.0350.09428481.69M
0xbE5...0490
0xb2...bc4e
09/20/20247:50:45 AMbuy$940.68$0.0510960.3670.094276858.16M
0xFa5...3429
0x67...f093
09/20/20247:50:21 AMbuy$558.71$0.0510930.2180.094264511.14M
0xB48...F328
0x5c...8a14
09/20/20247:49:53 AMbuy$33.3$0.0510910.0130.0942630.51M
0x0A9...7728
0x10...5ed2
09/20/20247:49:27 AMbuy$425.29$0.051090.1660.094256389.96M
0xE0e...365B
0x1a...df01