WhatToFarm
/
Get started
12 Swap

Info about MISHA-WETH pair

Price USD
$0.069243
Price
0.093628 WETH
TVL
$1.26M
MKT CAP
$784.2K
5m
2.73%
1h
30.33%
4h
54.96%
24h
54.96%
Share
TXNS
227
Buys
1
Sells
226
Volume
114K
Telegram price alerts
Pair:
0x6489B97dE73C8Deae0310ce120D8c3d3CD048F39
MISHA:
0x89aC7D3Af5A4cb7872B98e13c9e584C0adabd3AE
WETH:
0x4200000000000000000000000000000000000006
Pooled MISHA:
685.45B
Pooled WETH:
$248.22

MISHA/WETH price stats on Base

As of September 20, 2024, the current price of MISHA token on DEX Uniswap is $0.0000009243. MISHA price is up 54.96% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $114,323.28. MISHA token contract is 0x89aC7D3Af5A4cb7872B98e13c9e584C0adabd3AE with a market cap $784,162.98. The liquidity pool contract is 0x6489B97dE73C8Deae0310ce120D8c3d3CD048F39 with total value locked (TVL) of $1,264,718.60. The MISHA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISHA/WETH with the contract address 0x6489B97dE73C8Deae0310ce120D8c3d3CD048F39 is $1,264,718.60.

The total transactions of MISHA/WETH is 227 in the last 24 hours, 1 of which are buy transactions, and 226 are sales transactions.

MISHA/WETH pool has a trading volume of $114,323.28 in the last 24 hours.

The exchange rate of 1 MISHA to WETH is 0.0000000003628, captured at 9:26 PM UTC.

The price of converting 1 MISHA to USD is $0.0000009243 today.

MISHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20249:26:23 PMbuy$675.1$0.0692430.2650.093628730.37M
0xB48...F328
0x9c...4649
09/20/20249:26:01 PMbuy$529.89$0.0692250.2080.093621574.36M
0xE0e...365B
0x44...91fd
09/20/20249:25:37 PMbuy$341.64$0.069220.1340.093616370.53M
0xfDd...C7bb
0xae...c4ed
09/20/20249:25:17 PMbuy$275.12$0.0692030.1080.093612298.93M
0xFa5...3429
0x6a...962a
09/20/20249:24:55 PMbuy$629.21$0.069190.2470.093607684.64M
0xB48...F328
0x50...9c17
09/20/20249:24:31 PMbuy$545.58$0.069180.2140.093601594.28M
0xE0e...365B
0xc8...92a7
09/20/20249:24:11 PMbuy$822.81$0.0691530.3230.093593898.92M
0xD15...5e50
0x14...808f
09/20/20249:23:51 PMbuy$382.41$0.0691430.150.093586418.25M
0xe37...d69F
0x33...8e91
09/20/20249:23:29 PMbuy$943.26$0.0691230.370.0935781.03B
0xfDd...C7bb
0x26...aa73
09/20/20249:23:09 PMbuy$695.95$0.0690990.2730.093569764.82M
0xB48...F328
0xa9...a8b4
09/20/20249:22:49 PMbuy$234.4$0.0690810.0920.093564258.12M
0xE0e...365B
0x38...a374
09/20/20249:21:39 PMbuy$998.76$0.0690150.3920.0935381.11B
0x435...BBdD
0x6d...1e46
09/20/20249:21:13 PMbuy$206.37$0.0689980.0810.093531229.35M
0xe37...d69F
0x5c...650a
09/20/20249:20:47 PMbuy$339.13$0.0689970.1330.093528376.91M
0xfDd...C7bb
0xcd...6344
09/20/20249:20:27 PMbuy$581.37$0.0689840.2280.093523647.09M
0xFa5...3429
0x1c...ad47
09/20/20249:20:07 PMbuy$736.92$0.0689650.2890.093516821.95M
0xB48...F328
0x55...0692
09/20/20249:19:47 PMbuy$833.14$0.0689350.3270.093507932.38M
0x0A9...7728
0x92...7816
09/20/20249:19:23 PMbuy$140.13$0.0689210.0550.093501157.07M
0xE0e...365B
0xa4...9cbe
09/20/20249:18:57 PMbuy$336.33$0.0689150.1320.093499377.25M
0xd6D...0F6C
0xf8...831a
09/20/20249:18:31 PMbuy$640.04$0.0689080.2510.093493718.47M
0xD15...5e50
0xd6...90ba