- WhatToFarm
- Base
- Uniswap
- misha-WETH LPs
Info about misha-WETH pair
- Pooled misha:
- 2.24B
- Pooled WETH:
- $93
misha/WETH price stats on Base
As of September 20, 2024, the current price of misha token on DEX Uniswap is $0.0001012. misha price is up 194,273% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $1,520,505.39. misha token contract is 0x2Cfa39a73f19D09e7e836669F782656c6b7EE288 with a market cap $10,233,859.23. The liquidity pool contract is 0xf7e50d4C183a9aCfcFb1181FDa27C33B48def980 with total value locked (TVL) of $458,426.05. The misha/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of misha/WETH now?
The current liquidity of misha/WETH with the contract address 0xf7e50d4C183a9aCfcFb1181FDa27C33B48def980 is $458,426.05.
How many transactions are there in the misha/WETH pool in the last 24 hours?
The total transactions of misha/WETH is 1713 in the last 24 hours, 1393 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the misha/WETH pool in the last 24 hours?
misha/WETH pool has a trading volume of $1,520,505.39 in the last 24 hours.
What is the exchange rate of 1 misha to WETH?
The exchange rate of 1 misha to WETH is 0.0000000411, captured at 12:57 AM UTC.
How much is 1 misha in dollars?
The price of converting 1 misha to USD is $0.0001012 today.
misha-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:18:47 PM | buy | $3,009.25 | $0.0001012 | 1.22 | 0.07411 | 29.71M | 0xc4...ddf5 | |
| 09/19/2024 | 8:18:41 PM | buy | $1,017.87 | $0.00009748 | 0.413 | 0.073955 | 10.44M | 0x71...4bd1 | |
| 09/19/2024 | 8:18:43 PM | buy | $2,326.56 | $0.00009894 | 0.944 | 0.074014 | 23.51M | 0x3f...8423 | |
| 09/19/2024 | 8:18:39 PM | buy | $794.08 | $0.00009669 | 0.3221 | 0.073923 | 8.21M | 0x52...307f | |
| 09/19/2024 | 8:18:37 PM | buy | $2,343.81 | $0.00009533 | 0.951 | 0.073868 | 24.58M | 0x08...f588 | |
| 09/19/2024 | 8:18:33 PM | buy | $6,144.19 | $0.00009169 | 2.49 | 0.07372 | 67.01M | 0x3d...03f9 | |
| 09/19/2024 | 8:18:29 PM | buy | $3,516.95 | $0.00008767 | 1.42 | 0.073557 | 40.12M | 0xd0...cbee | |
| 09/19/2024 | 8:18:27 PM | buy | $549.6 | $0.000086 | 0.223 | 0.073489 | 6.39M | 0x33...56ae | |
| 09/19/2024 | 8:18:25 PM | buy | $751.69 | $0.00008547 | 0.305 | 0.073468 | 8.79M | 0xe0...4eee | |
| 09/19/2024 | 8:18:23 PM | buy | $712.26 | $0.00008487 | 0.289 | 0.073443 | 8.39M | 0xe6...8e45 | |
| 09/19/2024 | 8:18:19 PM | buy | $2,088.16 | $0.00008373 | 0.8472 | 0.073397 | 24.94M | 0xfd...b627 | |
| 09/19/2024 | 8:18:15 PM | buy | $7,615.52 | $0.00007983 | 3.09 | 0.073239 | 95.39M | 0x23...3cd2 | |
| 09/19/2024 | 8:18:13 PM | buy | $165.12 | $0.00007682 | 0.067 | 0.073117 | 2.15M | 0xac...4e41 | |
| 09/19/2024 | 8:18:11 PM | buy | $340.11 | $0.00007663 | 0.138 | 0.073109 | 4.44M | 0x1d...8140 | |
| 09/19/2024 | 8:18:09 PM | buy | $2,018.48 | $0.00007572 | 0.819 | 0.073072 | 26.66M | 0x63...0fd5 | |
| 09/19/2024 | 8:18:07 PM | buy | $411.58 | $0.00007479 | 0.167 | 0.073034 | 5.5M | 0x88...e8fd | |
| 09/19/2024 | 8:18:03 PM | buy | $1,072.08 | $0.00007201 | 0.435 | 0.072922 | 14.89M | 0x95...0327 | |
| 09/19/2024 | 8:18:03 PM | buy | $2,930.37 | $0.00007351 | 1.18 | 0.072982 | 39.86M | 0x72...c7de | |
| 09/19/2024 | 8:17:57 PM | buy | $924.21 | $0.00007126 | 0.375 | 0.072891 | 12.97M | 0xac...5c88 | |
| 09/19/2024 | 8:17:53 PM | buy | $2,935.3 | $0.00006983 | 1.19 | 0.072833 | 42.03M | 0x99...e854 |