WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00004597
Price
0.00006477 VIRTUAL
TVL
$28,663.7
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
3.02%
Share
TXNS
5
Buys
0
Sells
5
Volume
11
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
311.29M
Pooled VIRTUAL:
$20,222.35

MISATO/VIRTUAL price stats on Base

As of April 30, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00004597. MISATO price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.15. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $45,905.85. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $28,663.70. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $28,663.70.

The total transactions of MISATO/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $11.15 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00006477, captured at 5:50 PM UTC.

The price of converting 1 MISATO to USD is $0.00004597 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/30/20262:12:17 AMsell$1.06$0.000045971.50.0000647723,259.96
0x450...389b
0x4b...ea47
04/29/20269:35:37 PMsell$3.14$0.000044554.570.0000647970,629.08
0x47A...6036
0x52...770e
04/29/20269:35:21 PMsell$1.88$0.000044572.740.0000648142,377.44
0x47A...6036
0xa6...fc5c
04/29/20269:35:07 PMsell$2.52$0.000044613.660.0000648356,503.26
0x47A...6036
0xb4...f96d
04/29/20269:34:53 PMsell$2.52$0.000044623.660.0000648556,503.26
0x433...d995
0x38...912e
04/27/202611:35:37 PMsell$2.43$0.000045253.490.0000648853,877.43
0x048...cEF5
0x44...ce3d
04/27/20264:59:19 PMsell$0.8014$0.000044421.170.0000648918,042
0x2a3...ce6c
0xb7...2b80
04/27/20264:58:45 PMsell$51.48$0.0000445475.30.000065141.16M
0x38a...96F6
0xa2...1b60
04/27/20261:52:09 PMsell$0.288$0.000045420.41460.000065386,341.21
0x2D9...62c7
0x31...b4fd
04/27/202612:35:45 PMsell$6.43$0.000045749.20.00006541140,718.73
0x8D4...b123
0xcd...053e
04/26/20265:27:59 PMsell$5.5$0.000046527.750.00006547118,402.67
0x0A3...eDcA
0xe8...cc1e
04/24/202612:51:27 AMsell$1.02$0.000046671.430.000065521,945.5
0x9fd...1a80
0x01...15e7
04/23/202611:37:09 AMsell$9.9$0.0000448514.470.00006555220,822.97
0x2cE...1bD1
0xb6...6976
04/21/20267:49:47 PMbuy$0.8508$0.000044131.270.0000659919,281.22
0x080...8cF3
0xb6...bc0a
04/19/20265:05:23 AMbuy$0.1044$0.000045550.15120.000065982,292.13
0xbE0...96Bc
0x31...3252
04/19/20262:24:07 AMbuy$1.07$0.000045531.550.0000659823,593.18
0x164...8847
0xd7...905c
04/19/202612:07:05 AMbuy$0.8976$0.000046381.270.0000659719,351.26
0x2A2...f080
0xf7...08fc
04/18/20266:22:47 PMsell$0.2141$0.000046590.30140.000065574,596.66
0xbae...676E
0x24...1bb1
04/18/20266:20:55 PMbuy$0.897$0.000046881.260.0000659619,134.03
0x098...3a17
0x3c...c359
04/18/202610:52:01 AMbuy$1$0.000047461.390.0000659521,084.13
0x0B0...356E
0xe3...df4a