- WhatToFarm
- Base
- Uniswap V2
- MISATO-VIRTUAL LPs
Info about MISATO-VIRTUAL pair
- Pooled MISATO:
- 209.84M
- Pooled VIRTUAL:
- $29,438.45
MISATO/VIRTUAL price stats on Base
As of October 12, 2025, the current price of MISATO token on DEX Uniswap V2 is $0.00009651. MISATO price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $659.84. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $4,902,723,984,833.45. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $5,000.00. The MISATO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISATO/VIRTUAL now?
The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $5,000.00.
How many transactions are there in the MISATO/VIRTUAL pool in the last 24 hours?
The total transactions of MISATO/VIRTUAL is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MISATO/VIRTUAL pool in the last 24 hours?
MISATO/VIRTUAL pool has a trading volume of $659.84 in the last 24 hours.
What is the exchange rate of 1 MISATO to VIRTUAL?
The exchange rate of 1 MISATO to VIRTUAL is 0.0001402, captured at 1:27 AM UTC.
How much is 1 MISATO in dollars?
The price of converting 1 MISATO to USD is $0.00009651 today.
MISATO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 10:20:27 PM | sell | $47.65 | $0.00009651 | 69.22 | 0.0001402 | 493,762.5 | 0xa6...b824 | |
| 10/11/2025 | 9:06:05 PM | buy | $2.52 | $0.00009466 | 3.76 | 0.0001413 | 26,657.72 | 0xe0...0b7a | |
| 10/11/2025 | 8:19:55 PM | sell | $1.12 | $0.0000966 | 1.63 | 0.0001405 | 11,642.86 | 0xa8...a14e | |
| 10/11/2025 | 8:19:45 PM | sell | $105.26 | $0.00009711 | 153.09 | 0.0001412 | 1.08M | 0xf0...1d8c | |
| 10/11/2025 | 8:06:59 PM | buy | $2.6 | $0.0001006 | 3.69 | 0.0001428 | 25,879.37 | 0x34...4ad9 | |
| 10/11/2025 | 7:40:25 PM | buy | $2.34 | $0.0001005 | 3.32 | 0.0001427 | 23,315.81 | 0x3d...4fd8 | |
| 10/11/2025 | 7:01:49 PM | buy | $1.26 | $0.0001028 | 1.76 | 0.0001427 | 12,335.61 | 0x47...5d97 | |
| 10/11/2025 | 6:41:59 PM | buy | $1 | $0.0001055 | 1.35 | 0.0001427 | 9,476.72 | 0xe2...d243 | |
| 10/11/2025 | 5:11:11 PM | sell | $1.04 | $0.0001036 | 1.43 | 0.0001418 | 10,079.24 | 0x2c...2b67 | |
| 10/11/2025 | 5:10:57 PM | sell | $51.28 | $0.0001038 | 70.22 | 0.0001422 | 493,762.5 | 0x54...10e4 | |
| 10/11/2025 | 3:40:55 PM | buy | $0.678 | $0.0001076 | 0.9036 | 0.0001434 | 6,300.47 | 0x0a...8725 | |
| 10/11/2025 | 3:34:19 PM | sell | $31.8 | $0.0001073 | 42.29 | 0.0001427 | 296,257.5 | 0xfd...a7e6 | |
| 10/11/2025 | 3:26:49 PM | sell | $21.27 | $0.0001077 | 28.26 | 0.0001431 | 197,505 | 0x7d...ec68 | |
| 10/11/2025 | 2:44:07 PM | sell | $1.49 | $0.0001053 | 2.02 | 0.0001432 | 14,161.59 | 0x65...fe64 | |
| 10/11/2025 | 2:44:01 PM | sell | $52.15 | $0.0001056 | 70.9 | 0.0001435 | 493,762.5 | 0x51...32d1 | |
| 10/11/2025 | 2:30:55 PM | sell | $52.13 | $0.0001055 | 71.24 | 0.0001442 | 493,762.5 | 0x85...4c67 | |
| 10/11/2025 | 1:14:49 PM | sell | $41.48 | $0.000105 | 57.23 | 0.0001449 | 395,010 | 0xef...e3cb | |
| 10/11/2025 | 1:07:35 PM | sell | $3.61 | $0.0001074 | 4.88 | 0.0001452 | 33,624.8 | 0x12...7bcc | |
| 10/11/2025 | 1:07:29 PM | sell | $44.02 | $0.0001076 | 59.49 | 0.0001455 | 408,835.35 | 0x41...f9c7 | |
| 10/11/2025 | 9:25:13 AM | sell | $2.53 | $0.0001117 | 3.3 | 0.0001458 | 22,686.09 | 0x05...2d9f |