WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00004565
Price
0.00006836 VIRTUAL
TVL
$27,705.48
MKT CAP
$45.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
303.87M
Pooled VIRTUAL:
$20,714.42

MISATO/VIRTUAL price stats on Base

As of March 28, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00004565. MISATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.28. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $45,588.39. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $27,705.49. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $27,705.49.

The total transactions of MISATO/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00006836, captured at 3:02 AM UTC.

The price of converting 1 MISATO to USD is $0.00004565 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/27/20269:52:15 AMbuy$1.28$0.000045651.910.0000683628,075.65
0xC62...5555
0x13...0b3b
03/24/20268:33:31 PMsell$1.37$0.00004961.870.0000679527,618.44
0xeAF...08Ea
0x62...e86d
03/24/20268:49:51 AMsell$1.2$0.000049321.660.0000679624,486.11
0xE75...5Bf8
0xa9...b5cd
03/24/20268:07:05 AMsell$1.49$0.000048772.080.0000679830,722.52
0x65A...2BB9
0x50...d3b6
03/21/202610:25:31 AMbuy$1.18$0.000047381.710.0000683925,033.1
0x19f...733a
0x3c...73f4
03/20/20268:39:57 PMbuy$1.01$0.000047551.450.0000683821,277.09
0x94A...6Cff
0x35...3786
03/20/20262:58:37 PMbuy$0.9494$0.000048141.340.0000683719,719.39
0x04C...7323
0xbc...f023
03/20/20265:16:55 AMsell$0.9565$0.000050091.290.0000679619,094.91
0xd92...E1f2
0x20...d060
03/20/20265:16:47 AMsell$1.03$0.000050081.410.0000679720,762.29
0xd65...fe3c
0x35...019b
03/20/20264:26:17 AMsell$0.8265$0.000049361.130.0000679816,744.67
0xaDB...3210
0x13...be38
03/19/20263:42:53 PMsell$4.56$0.000047146.570.00006896,746.76
0x202...Ac96
0x03...a7d7
03/19/202612:43:03 PMbuy$0.04823$0.000048460.06810.00006843995.06
0x633...0839
0xbb...58f5
03/18/20266:43:09 PMbuy$0.04747$0.00005060.064190.00006841938.19
0xa4B...fd10
0x40...6966
03/17/20262:53:59 PMbuy$0.9604$0.000053151.230.0000684118,069.57
0x08a...951C
0xee...7df7
03/17/20264:34:15 AMbuy$1.28$0.000053671.630.000068423,849.21
0x02a...EC92
0xf3...b601
03/17/20262:57:01 AMbuy$1.27$0.00005541.570.0000683923,090.82
0xA9C...BBBB
0xee...4d63
03/17/20262:17:33 AMsell$0.5673$0.000055710.69220.0000679810,182.4
0x2a3...ce6c
0x68...c57e
03/17/20262:17:23 AMbuy$1.28$0.000056011.560.0000683822,937.21
0x10a...5447
0xf9...9212
03/17/20262:17:17 AMsell$1.02$0.000055731.250.0000679718,395.69
0xa93...5747
0xbd...efd2
03/17/20262:17:11 AMsell$1.04$0.000055791.270.00006818,765.99
0xf67...654A
0xf9...9e3f