WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00003636
Price
0.00005202 VIRTUAL
TVL
$25,311.45
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0.11%
24h
0.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
347.66M
Pooled VIRTUAL:
$18,125.22

MISATO/VIRTUAL price stats on Base

As of September 5, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00003636. MISATO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.81. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $36,311.72. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $25,311.45. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $25,311.45.

The total transactions of MISATO/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $12.81 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00005202, captured at 3:58 PM UTC.

The price of converting 1 MISATO to USD is $0.00003636 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/05/202612:43:53 PMsell$11.61$0.0000363616.620.00005202319,542.99
0x06f...78Ee
0xda...36e0
09/05/202611:55:31 AMsell$1.18$0.000036321.70.0000520732,749.66
0xcE8...bEfb
0x7e...1fda
09/04/20265:45:43 AMbuy$0.9455$0.000035521.390.0000523926,613.23
0x098...3a17
0xeb...c45e
09/04/20265:31:17 AMbuy$0.8909$0.00003591.30.0000523824,817.19
0x2Be...0E57
0x13...ca9d
09/04/20261:03:31 AMbuy$0.8805$0.000036161.270.0000523724,347.24
0x0fF...a8cF
0x77...b193
09/01/20265:53:21 AMsell$1.45$0.0000377920.0000520538,451.86
0x67C...dC6E
0xce...c995
08/30/202611:59:51 PMbuy$0.08523$0.000034890.12790.000052372,442.62
0x17F...115C
0x3b...2f0b
08/30/202611:19:11 PMbuy$0.9503$0.000035671.390.0000523726,640.04
0x021...4D53
0x3c...0c9f
08/30/20268:41:33 AMsell$0.5733$0.000036340.82120.0000520515,776.35
0x2a3...ce6c
0xf1...d3a8
08/30/20268:41:15 AMsell$51.31$0.0000364973.50.000052271.41M
0x92e...4715
0xe3...a614
08/29/202611:02:33 AMbuy$0.8722$0.000035731.280.0000527924,409.81
0x1f0...171B
0xdd...00ba
08/28/202610:18:03 PMsell$3.19$0.00003574.70.0000524989,578.17
0x3bd...14de
0xdf...86f4
08/27/20269:39:11 PMsell$1.3$0.000037811.810.000052534,630.97
0x2a3...ce6c
0x8f...51e5
08/27/20269:38:37 PMbuy$97.21$0.00003776134.950.000052432.57M
0x348...0EF6
0x45...13b6
08/27/202612:26:53 PMbuy$0.9243$0.000038191.250.0000520324,200.15
0x021...4D53
0xe0...d2fb
08/27/202612:30:59 AMsell$1.12$0.000039211.480.0000517228,790.35
0xbD6...f647
0xa9...c8e3
08/26/20264:52:55 PMbuy$0.8529$0.000037211.190.0000520222,921.88
0x14c...bF1f
0xef...4794
08/26/20263:21:43 PMbuy$1.69$0.000037552.340.0000520145,068.38
0x1eF...7625
0x2e...8c2a
08/25/20267:43:11 PMbuy$0.883$0.00003871.180.00005222,813.49
0x19d...2f7D
0x53...46cd
08/25/20261:22:09 PMbuy$1.42$0.00003991.850.0000519935,752.33
0x6b2...71B6
0x0a...babe