- WhatToFarm
- Base
- Uniswap V2
- MISATO-VIRTUAL LPs
Info about MISATO-VIRTUAL pair
- Pooled MISATO:
- 140.94M
- Pooled VIRTUAL:
- $43,535.07
MISATO/VIRTUAL price stats on Base
As of July 19, 2025, the current price of MISATO token on DEX Uniswap V2 is $0.0005529. MISATO price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $23,958.43. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $551,182.44. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $155,588.77. The MISATO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISATO/VIRTUAL now?
The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $155,588.77.
How many transactions are there in the MISATO/VIRTUAL pool in the last 24 hours?
The total transactions of MISATO/VIRTUAL is 110 in the last 24 hours, 69 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the MISATO/VIRTUAL pool in the last 24 hours?
MISATO/VIRTUAL pool has a trading volume of $23,958.43 in the last 24 hours.
What is the exchange rate of 1 MISATO to VIRTUAL?
The exchange rate of 1 MISATO to VIRTUAL is 0.0003094, captured at 12:26 AM UTC.
How much is 1 MISATO in dollars?
The price of converting 1 MISATO to USD is $0.0005529 today.
MISATO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:42:09 PM | buy | $96.49 | $0.0005529 | 54 | 0.0003094 | 174,510.56 | 0x9b...da2e | |
| 07/18/2025 | 5:20:13 PM | sell | $5.99 | $0.0005437 | 3.38 | 0.0003072 | 11,020.78 | 0x1b...72d7 | |
| 07/18/2025 | 5:20:09 PM | sell | $23.41 | $0.0005439 | 13.22 | 0.0003073 | 43,040.29 | 0xb5...9a01 | |
| 07/18/2025 | 4:09:55 PM | buy | $5.5 | $0.000543 | 3.13 | 0.0003092 | 10,140.75 | 0x28...0574 | |
| 07/18/2025 | 3:49:13 PM | sell | $285.7 | $0.0005459 | 161.47 | 0.0003085 | 523,349.14 | 0x60...1ae1 | |
| 07/18/2025 | 3:20:31 PM | buy | $5.18 | $0.0005536 | 2.91 | 0.0003115 | 9,360.41 | 0x5b...5e15 | |
| 07/18/2025 | 2:42:53 PM | buy | $1.71 | $0.0005574 | 0.9611 | 0.0003115 | 3,085.33 | 0x29...0d82 | |
| 07/18/2025 | 2:26:43 PM | buy | $5.16 | $0.0005692 | 2.82 | 0.0003114 | 9,077.68 | 0x61...7670 | |
| 07/18/2025 | 2:19:29 PM | sell | $58.25 | $0.0005762 | 31.32 | 0.0003098 | 101,100.52 | 0x57...7233 | |
| 07/18/2025 | 11:22:21 AM | buy | $2.58 | $0.0005763 | 1.4 | 0.0003118 | 4,488.73 | 0xa8...dcbf | |
| 07/18/2025 | 10:30:51 AM | sell | $19.6 | $0.000577 | 10.53 | 0.00031 | 33,982.45 | 0x45...40b9 | |
| 07/18/2025 | 9:41:29 AM | buy | $15.21 | $0.0005775 | 8.21 | 0.0003119 | 26,341.68 | 0x5d...08ca | |
| 07/18/2025 | 9:36:45 AM | sell | $112.31 | $0.0005747 | 60.66 | 0.0003104 | 195,402.4 | 0x6b...9fa1 | |
| 07/18/2025 | 9:36:45 AM | sell | $75.05 | $0.0005761 | 40.54 | 0.0003112 | 130,268.27 | 0x6b...9fa1 | |
| 07/18/2025 | 8:00:11 AM | sell | $6.36 | $0.0005856 | 3.38 | 0.0003115 | 10,867.88 | 0xe4...cc35 | |
| 07/18/2025 | 8:00:07 AM | sell | $184.71 | $0.000587 | 98.24 | 0.0003122 | 314,660.51 | 0xbd...9ec3 | |
| 07/18/2025 | 4:47:41 AM | sell | $29.44 | $0.0005842 | 15.78 | 0.000313 | 50,409 | 0xa8...117c | |
| 07/18/2025 | 4:31:35 AM | sell | $18.26 | $0.0005816 | 9.83 | 0.0003132 | 31,405.42 | 0x42...b3b2 | |
| 07/18/2025 | 1:57:05 AM | buy | $216.11 | $0.0005782 | 117.48 | 0.0003143 | 373,732.13 | 0xcb...33ab | |
| 07/18/2025 | 12:29:01 AM | sell | $178.45 | $0.000565 | 98.64 | 0.0003123 | 315,822.41 | 0x61...0a4c |