WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00004732
Price
0.00006448 VIRTUAL
TVL
$29,575.96
MKT CAP
$47.3K
5m
0%
1h
0%
4h
-1.79%
24h
-3.89%
Share
TXNS
4
Buys
2
Sells
2
Volume
60
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
312.91M
Pooled VIRTUAL:
$20,120.07

MISATO/VIRTUAL price stats on Base

As of May 16, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00004732. MISATO price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.94. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $47,260.87. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $29,575.96. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $29,575.96.

The total transactions of MISATO/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $59.94 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00006448, captured at 5:15 AM UTC.

The price of converting 1 MISATO to USD is $0.00004732 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/16/20264:34:13 AMbuy$1.13$0.000047321.550.0000644824,040
0xa28...7fe4
0x92...6a63
05/16/20261:51:37 AMbuy$0.8746$0.000048191.170.0000644818,150.06
0x260...F50C
0x74...1e75
05/15/20265:54:55 AMsell$0.5954$0.000049240.7750.0000640912,092.77
0x2a3...ce6c
0x69...c12d
05/15/20265:54:51 AMsell$57.33$0.0000494274.620.000064331.16M
0x467...3653
0x9b...facc
05/14/20269:54:15 AMbuy$0.8993$0.000049361.180.0000649518,219.55
0x044...7c1F
0xfc...3215
05/14/20263:49:19 AMbuy$0.8608$0.000049581.120.0000649517,360.9
0x1a6...b9E0
0x86...476b
05/13/20264:06:59 PMsell$0.6965$0.000049520.90790.0000645614,064
0x2a3...ce6c
0x9e...be99
05/13/20264:06:51 PMsell$47.29$0.0000496561.680.00006476952,472.78
0x124...0b2e
0xf6...a75a
05/13/20263:59:19 PMbuy$1.03$0.00004991.340.0000653420,654.71
0x05C...97C6
0x6e...41e4
05/13/202612:40:31 PMbuy$0.9732$0.000051371.230.0000653318,945.3
0x128...44dB
0x91...e1ba
05/13/202612:32:47 PMbuy$0.9142$0.000052251.140.0000653317,493.38
0x0a8...342A
0xf2...d446
05/13/202611:04:13 AMbuy$0.9031$0.000053321.10.0000653216,936.88
0x080...8cF3
0xf1...ccbf
05/12/20264:16:47 PMbuy$0.8893$0.00005291.090.0000653116,808.01
0x010...0258
0x43...f548
05/12/202612:06:53 PMbuy$1.03$0.000053921.240.000065319,121.88
0x010...0258
0xc2...52b3
05/11/20263:07:53 AMbuy$0.9167$0.000056831.050.000065316,129.6
0x185...C183
0xa0...d8f6
05/11/20262:23:23 AMbuy$0.9821$0.000057571.110.0000652917,059.26
0x0a8...342A
0xe7...6936
05/11/202612:41:27 AMbuy$0.9626$0.000058391.070.0000652816,485.56
0x24A...FDdD
0x42...f9b3
05/10/20261:24:53 AMbuy$0.8704$0.000058170.97670.0000652814,962.14
0x164...8847
0x01...9441
05/10/20261:01:53 AMbuy$1.05$0.00005871.170.0000652718,036.43
0x11E...40F2
0xb2...eb36
05/10/202612:40:15 AMbuy$0.8531$0.000059530.93520.0000652614,329.19
0x14c...bF1f
0x6a...c611