- WhatToFarm
- Base
- Uniswap V2
- MISATO-VIRTUAL LPs
Info about MISATO-VIRTUAL pair
- Pooled MISATO:
- 245.41M
- Pooled VIRTUAL:
- $25,569.41
MISATO/VIRTUAL price stats on Base
As of December 6, 2025, the current price of MISATO token on DEX Uniswap V2 is $0.00009819. MISATO price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $98.39. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $98,056.72. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $48,126.64. The MISATO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISATO/VIRTUAL now?
The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $48,126.64.
How many transactions are there in the MISATO/VIRTUAL pool in the last 24 hours?
The total transactions of MISATO/VIRTUAL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MISATO/VIRTUAL pool in the last 24 hours?
MISATO/VIRTUAL pool has a trading volume of $98.39 in the last 24 hours.
What is the exchange rate of 1 MISATO to VIRTUAL?
The exchange rate of 1 MISATO to VIRTUAL is 0.0001045, captured at 10:55 AM UTC.
How much is 1 MISATO in dollars?
The price of converting 1 MISATO to USD is $0.00009819 today.
MISATO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:28:25 AM | buy | $0.04496 | $0.00009819 | 0.04784 | 0.0001045 | 457.88 | 0xa0...ddb3 | |
| 12/06/2025 | 4:33:15 AM | buy | $0.3593 | $0.00009819 | 0.3824 | 0.0001045 | 3,659.45 | 0x51...2baf | |
| 12/06/2025 | 2:44:29 AM | buy | $0.359 | $0.00009819 | 0.382 | 0.0001044 | 3,656.21 | 0x69...3c5f | |
| 12/06/2025 | 2:38:39 AM | buy | $0.2603 | $0.00009819 | 0.277 | 0.0001044 | 2,651.72 | 0xb7...618a | |
| 12/06/2025 | 2:12:59 AM | buy | $0.4077 | $0.00009818 | 0.4338 | 0.0001044 | 4,152.23 | 0x00...b573 | |
| 12/06/2025 | 1:37:41 AM | buy | $0.3644 | $0.00009818 | 0.3878 | 0.0001044 | 3,711.69 | 0x04...91c1 | |
| 12/05/2025 | 8:57:01 PM | buy | $0.04466 | $0.00009818 | 0.04752 | 0.0001044 | 454.87 | 0xf5...dea4 | |
| 12/05/2025 | 6:01:59 PM | buy | $0.6206 | $0.00009818 | 0.6604 | 0.0001044 | 6,321.06 | 0x5d...3e3a | |
| 12/05/2025 | 5:07:27 PM | sell | $1 | $0.00009759 | 1.06 | 0.0001038 | 10,302.02 | 0x4f...9cb3 | |
| 12/05/2025 | 5:07:11 PM | buy | $1.42 | $0.00009818 | 1.51 | 0.0001044 | 14,478.39 | 0x29...cb67 | |
| 12/05/2025 | 5:07:09 PM | sell | $92.35 | $0.00009796 | 98.28 | 0.0001042 | 942,749.17 | 0x72...c293 | |
| 12/05/2025 | 2:09:59 PM | buy | $0.08658 | $0.00009893 | 0.09214 | 0.0001052 | 875.19 | 0x8e...cd92 | |
| 12/05/2025 | 2:08:49 PM | buy | $0.4957 | $0.00009893 | 0.5275 | 0.0001052 | 5,011.23 | 0xc8...834e | |
| 12/05/2025 | 2:00:05 PM | buy | $0.5664 | $0.00009892 | 0.6028 | 0.0001052 | 5,726.1 | 0xfa...5438 | |
| 12/05/2025 | 10:02:01 AM | buy | $1.09 | $0.00009891 | 1.16 | 0.0001052 | 11,104.45 | 0xc4...d8ab | |
| 12/05/2025 | 10:00:11 AM | buy | $0.8036 | $0.00009891 | 0.8552 | 0.0001052 | 8,124.79 | 0xb1...cca1 | |
| 12/05/2025 | 9:30:17 AM | buy | $0.1232 | $0.0000989 | 0.1311 | 0.0001052 | 1,246.12 | 0xf9...5221 | |
| 12/05/2025 | 9:26:09 AM | buy | $0.5974 | $0.0000989 | 0.6357 | 0.0001052 | 6,040.25 | 0x3b...7d9a | |
| 12/05/2025 | 9:15:17 AM | buy | $0.4207 | $0.0000989 | 0.4477 | 0.0001052 | 4,254.27 | 0xa1...c402 | |
| 12/05/2025 | 5:00:49 AM | buy | $0.4362 | $0.00009889 | 0.4642 | 0.0001052 | 4,411.05 | 0xa9...b404 |