WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00002957
Price
0.00005164 VIRTUAL
TVL
$20,719.46
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
6
Buys
1
Sells
5
Volume
10
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
350.75M
Pooled VIRTUAL:
$18,061.56

MISATO/VIRTUAL price stats on Base

As of October 31, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00002957. MISATO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.65. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $29,536.25. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $20,719.47. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $20,719.47.

The total transactions of MISATO/VIRTUAL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $9.65 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00005164, captured at 7:48 PM UTC.

The price of converting 1 MISATO to USD is $0.00002957 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/31/20268:32:21 AMbuy$0.7596$0.000029571.320.0000516425,681.75
0x164...8847
0x74...4249
10/30/20263:55:57 PMsell$1.01$0.00003031.710.0000513333,466.17
0xd75...F322
0x1e...11ac
10/30/20263:55:53 PMsell$0.5617$0.000030310.95120.0000513418,526.94
0x333...3854
0x10...f340
10/30/202612:14:49 PMsell$0.6099$0.00003011.040.0000513420,260.02
0x45D...8012
0x37...156f
10/30/202611:38:11 AMsell$0.3559$0.00003010.60720.0000513511,824.67
0x2a3...ce6c
0x87...12ff
10/30/202611:37:37 AMsell$6.34$0.0000301210.820.00005138210,714.22
0x97b...E662
0x91...92ca
10/30/202612:55:45 AMbuy$0.07973$0.000028720.14350.000051722,775.62
0x283...83b6
0xf5...9f15
10/29/20269:54:39 PMbuy$0.8247$0.000029621.440.0000517227,844.5
0x6c9...79f1
0x9e...f6b7
10/26/20268:56:07 AMbuy$0.003521$0.000031940.0057010.00005171110.23
0x3c7...7Ad0
0x2f...6b8e
10/25/202610:55:37 AMsell$0.5441$0.000031480.88830.0000514117,279.51
0x501...4d4C
0xa4...81b2
10/25/20262:06:11 AMsell$0.226$0.000032340.35940.000051416,990.57
0xb4d...1b3F
0x5f...03a4
10/24/202611:06:23 PMbuy$0.003872$0.000032260.0062080.00005172120.02
0xd16...7AEf
0xde...22a3
10/24/20268:05:07 PMsell$0.1273$0.000032160.20360.000051413,960
0x4E7...6B67
0xb7...4d77
10/24/20262:59:25 PMsell$0.7282$0.000031741.170.0000514222,943.07
0x2D3...4A28
0x0b...10ec
10/24/20262:28:21 PMbuy$0.9997$0.000031661.630.0000517231,570.86
0x1d2...8167
0x32...e08a
10/21/20267:27:13 AMsell$0.8924$0.00003521.30.0000514125,346.43
0x159...fD28
0xb2...5ae1
10/20/20268:36:41 PMsell$0.05372$0.000034770.079440.000051421,545.01
0xe0c...4fFb
0x2e...d0c9
10/20/202612:11:35 AMbuy$0.005846$0.000034150.0088550.00005173171.17
0x7D5...3695
0xed...4a4b
10/19/20268:57:33 AMsell$17.91$0.00003416270.00005149524,469.8
0x294...dF57
0xb7...fa9d
10/18/20268:04:43 PMbuy$0.7652$0.000032331.220.0000518823,665.96
0x255...5f03
0x1d...be15