WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.0001377
Price
0.00009603 VIRTUAL
TVL
$77,935.76
MKT CAP
$168.8K
5m
0%
1h
0%
4h
-0.84%
24h
-3.19%
Share
TXNS
26
Buys
15
Sells
11
Volume
552
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
254.06M
Pooled VIRTUAL:
$24,406.19

MISATO/VIRTUAL price stats on Base

As of November 6, 2025, the current price of MISATO token on DEX Uniswap V2 is $0.0001377. MISATO price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $551.91. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $168,758.85. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $77,935.77. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $77,935.77.

The total transactions of MISATO/VIRTUAL is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $551.91 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00009603, captured at 12:08 PM UTC.

The price of converting 1 MISATO to USD is $0.0001377 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/06/202510:57:45 AMsell$94.08$0.000137765.610.00009603683,227.95
0x34D...Ffe7
0xb2...2108
11/06/20258:52:53 AMbuy$0.7214$0.00013890.5030.000096875,193.44
0x76b...8888
0x8b...f467
11/06/20258:52:25 AMbuy$2.88$0.00013882.010.0000968620,795.45
0xf02...EEEE
0x50...c768
11/06/20258:28:43 AMbuy$2.82$0.00013881.970.0000968420,359.45
0x679...1111
0x50...b1b5
11/06/20252:28:29 AMbuy$1.39$0.00013880.96990.0000968310,017.28
0x76b...8888
0xfa...ece3
11/06/20252:28:31 AMbuy$0.3477$0.00013880.24240.000096832,504.19
0x33a...4444
0x2c...938c
11/06/20252:03:05 AMbuy$1.42$0.00013880.99530.0000968210,279.82
0xA2F...aaaa
0x15...fb6d
11/06/20251:28:53 AMbuy$2.75$0.00013881.910.0000968119,815
0xFcF...DDDD
0x12...875e
11/06/20251:22:03 AMbuy$1.98$0.00013881.380.0000967914,294.6
0x30b...7777
0x77...6b42
11/06/202512:24:11 AMsell$4.88$0.00013793.40.0000962235,389.82
0xf02...C1b9
0xae...574d
11/06/202512:23:25 AMsell$4.26$0.0001382.970.0000962530,936.31
0x2a3...ce6c
0xa3...9392
11/06/202512:23:21 AMsell$392.65$0.0001395273.810.000097342.81M
0x64d...3d27
0xb8...1f73
11/06/202512:17:29 AMsell$4.83$0.00014113.370.0000984434,262.84
0x647...7050
0x4c...10f4
11/05/20258:45:15 PMbuy$2.65$0.0001421.850.0000990418,681.89
0x679...1111
0xd6...81ee
11/05/20258:22:37 PMbuy$0.002427$0.0001420.0016920.0000990317.09
0x9Cd...53e1
0x31...e994
11/05/20258:21:55 PMbuy$0.1299$0.0001420.090630.00009903915.13
0x9Cd...53e1
0x8b...66b7
11/05/20258:21:19 PMbuy$0.6743$0.0001420.47020.000099034,748.22
0x9Cd...53e1
0x97...dbd0
11/05/20258:20:29 PMbuy$0.05608$0.0001420.039110.00009903394.94
0x9Cd...53e1
0x68...1067
11/05/20258:04:35 PMsell$3.36$0.00014112.340.0000984523,821.01
0x394...560b
0x9c...b464
11/05/20257:21:23 PMsell$4.7$0.00014123.270.0000984733,284.98
0x2D1...16d6
0xc2...a11d