WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00004829
Price
0.00006938 VIRTUAL
TVL
$29,092.36
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
300.85M
Pooled VIRTUAL:
$20,921.5

MISATO/VIRTUAL price stats on Base

As of March 7, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00004829. MISATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.73. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $48,225.95. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $29,092.36. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $29,092.36.

The total transactions of MISATO/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $10.73 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00006938, captured at 12:34 AM UTC.

The price of converting 1 MISATO to USD is $0.00004829 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/06/20267:47:13 PMsell$10.72$0.0000482915.410.00006938222,172.05
0xc9f...0367
0x34...5f0b
03/05/20264:16:19 PMsell$19.65$0.000049727.490.00006952395,412.28
0xbdB...15B2
0x4f...4a5a
03/05/20262:24:37 PMsell$0.9805$0.000051491.320.0000696219,043.35
0x2a3...ce6c
0x64...e2d5
03/05/20262:24:27 PMsell$56.58$0.0000516376.580.000069881.1M
0x673...e073
0xef...6dcb
03/05/20262:08:43 PMbuy$0.1082$0.000052010.14680.000070552,081.68
0x5fe...a53f
0x90...7d53
03/05/20267:48:43 AMsell$8.81$0.0000517411.950.00007017170,372.06
0xe40...F605
0xc5...ea1c
03/05/20263:36:51 AMbuy$0.9607$0.000052051.30.0000706318,455.29
0x08a...951C
0x48...f0fb
03/04/20265:28:17 PMbuy$0.1743$0.00005310.23180.000070623,282.78
0xa39...ffff
0xab...d12d
03/04/20264:37:07 PMbuy$1.28$0.000053931.670.0000706223,754.85
0xA9C...BBBB
0x87...ce33
03/04/20264:09:05 PMbuy$1.35$0.000054531.750.0000706124,853.08
0xFcF...DDDD
0x20...3b04
03/04/20262:42:05 PMbuy$9.89$0.0000539412.940.00007056183,441.74
0xbdB...15B2
0x2e...4147
03/04/202611:38:41 AMbuy$0.9608$0.000053051.270.0000705118,109.8
0x051...6666
0x7f...29ae
03/03/20262:02:37 PMbuy$0.9588$0.000050871.320.000070518,847.38
0x054...3333
0x48...0cb5
03/03/20266:12:45 AMbuy$11.64$0.0000530215.460.00007045219,564.66
0x048...cEF5
0x49...a979
03/02/20266:40:27 PMsell$1.34$0.000055091.70.0000699824,357.65
0xA3E...65A8
0x37...7acd
03/02/20266:21:07 PMsell$0.2767$0.00005460.35470.000069985,068.36
0x647...7050
0x68...07d6
03/02/20263:47:11 PMsell$2.2$0.000054812.810.0000699940,251.36
0x852...804E
0xdb...393d
03/02/20262:59:43 PMsell$1.21$0.00005071.680.0000700124,029.8
0xc76...6a11
0x3e...eb3f
03/02/20262:59:37 PMsell$1.32$0.000050621.830.0000700226,237.76
0x1e4...e38d
0xb0...751e
03/02/202612:04:55 PMsell$0.02962$0.000049210.042140.00007003601.85
0x4AC...bFD7
0x75...9c97