- WhatToFarm
- Base
- Uniswap V2
- MISATO-VIRTUAL LPs
Info about MISATO-VIRTUAL pair
- Pooled MISATO:
- 44.3M
- Pooled VIRTUAL:
- $124,053.26
MISATO/VIRTUAL price stats on Base
As of February 22, 2025, the current price of MISATO token on DEX Uniswap V2 is $0.003552. MISATO price is up 22.56% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $25,603.34. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $3,511,395.02. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $313,677.58. The MISATO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISATO/VIRTUAL now?
The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $313,677.58.
How many transactions are there in the MISATO/VIRTUAL pool in the last 24 hours?
The total transactions of MISATO/VIRTUAL is 162 in the last 24 hours, 131 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MISATO/VIRTUAL pool in the last 24 hours?
MISATO/VIRTUAL pool has a trading volume of $25,603.34 in the last 24 hours.
What is the exchange rate of 1 MISATO to VIRTUAL?
The exchange rate of 1 MISATO to VIRTUAL is 0.002791, captured at 10:31 AM UTC.
How much is 1 MISATO in dollars?
The price of converting 1 MISATO to USD is $0.003552 today.
MISATO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:31:29 AM | sell | $32.17 | $0.003552 | 25.27 | 0.002791 | 9,055.89 | 0xe2...e52d | |
| 02/22/2025 | 10:31:15 AM | sell | $13.17 | $0.003555 | 10.35 | 0.002793 | 3,705.86 | 0x8b...d70a | |
| 02/22/2025 | 10:31:15 AM | sell | $46.59 | $0.003554 | 36.61 | 0.002792 | 13,110.05 | 0x8b...d70a | |
| 02/22/2025 | 10:30:09 AM | sell | $38.35 | $0.003545 | 30.22 | 0.002794 | 10,817.2 | 0x5b...70e4 | |
| 02/22/2025 | 10:30:03 AM | sell | $48.82 | $0.003547 | 38.47 | 0.002796 | 13,761.49 | 0xd5...bfa9 | |
| 02/22/2025 | 10:29:41 AM | sell | $5.19 | $0.003525 | 4.12 | 0.002797 | 1,475.13 | 0xb7...80b2 | |
| 02/22/2025 | 10:29:41 AM | sell | $24.58 | $0.003525 | 19.51 | 0.002797 | 6,974.09 | 0x5f...9529 | |
| 02/22/2025 | 10:27:53 AM | sell | $202.8 | $0.003514 | 161.66 | 0.002801 | 57,704.51 | 0xbf...56c6 | |
| 02/22/2025 | 10:27:51 AM | sell | $7.91 | $0.00352 | 6.3 | 0.002805 | 2,247.69 | 0x20...b9ea | |
| 02/22/2025 | 10:27:29 AM | sell | $38.36 | $0.003516 | 30.62 | 0.002806 | 10,912.08 | 0xb0...d1f1 | |
| 02/22/2025 | 10:27:17 AM | sell | $8.44 | $0.003514 | 6.75 | 0.002807 | 2,404.31 | 0x2e...9588 | |
| 02/22/2025 | 10:27:19 AM | sell | $4.45 | $0.003513 | 3.56 | 0.002807 | 1,268.25 | 0xb7...149e | |
| 02/22/2025 | 10:27:19 AM | sell | $14.35 | $0.003513 | 11.47 | 0.002807 | 4,086.97 | 0xb2...efac | |
| 02/22/2025 | 10:26:43 AM | sell | $16.79 | $0.003514 | 13.42 | 0.002809 | 4,778.8 | 0x36...bff3 | |
| 02/22/2025 | 10:26:45 AM | sell | $26.06 | $0.003508 | 20.86 | 0.002808 | 7,428.05 | 0xa2...c009 | |
| 02/22/2025 | 10:26:33 AM | sell | $38.52 | $0.00351 | 30.84 | 0.00281 | 10,975.58 | 0x5c...a354 | |
| 02/22/2025 | 10:26:29 AM | sell | $78.99 | $0.003509 | 63.3 | 0.002812 | 22,509.46 | 0x36...58c1 | |
| 02/22/2025 | 10:26:29 AM | buy | $484.15 | $0.003521 | 387.97 | 0.002821 | 137,487.14 | 0x59...63ee | |
| 02/22/2025 | 10:26:23 AM | sell | $8.15 | $0.003489 | 6.53 | 0.002796 | 2,338.13 | 0x57...61c8 | |
| 02/22/2025 | 10:25:23 AM | sell | $13.02 | $0.003493 | 10.42 | 0.002796 | 3,726.66 | 0x97...9047 |