- WhatToFarm
- Base
- Uniswap V2
- MISATO-VIRTUAL LPs
Info about MISATO-VIRTUAL pair
- Pooled MISATO:
- 139.37M
- Pooled VIRTUAL:
- $43,953.34
MISATO/VIRTUAL price stats on Base
As of July 6, 2025, the current price of MISATO token on DEX Uniswap V2 is $0.0004887. MISATO price is down -16.46% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,419.65. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $487,826.56. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $136,175.97. The MISATO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISATO/VIRTUAL now?
The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $136,175.97.
How many transactions are there in the MISATO/VIRTUAL pool in the last 24 hours?
The total transactions of MISATO/VIRTUAL is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MISATO/VIRTUAL pool in the last 24 hours?
MISATO/VIRTUAL pool has a trading volume of $7,419.65 in the last 24 hours.
What is the exchange rate of 1 MISATO to VIRTUAL?
The exchange rate of 1 MISATO to VIRTUAL is 0.0003154, captured at 8:40 PM UTC.
How much is 1 MISATO in dollars?
The price of converting 1 MISATO to USD is $0.0004887 today.
MISATO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:11:21 PM | sell | $229.71 | $0.0004887 | 148.29 | 0.0003154 | 470,041.73 | 0x36...9843 | |
| 07/06/2025 | 7:45:49 PM | buy | $61.34 | $0.0004915 | 39.7 | 0.0003181 | 124,797.51 | 0x40...5e38 | |
| 07/06/2025 | 7:13:21 PM | buy | $0.9952 | $0.0004926 | 0.6421 | 0.0003178 | 2,020.06 | 0x61...6390 | |
| 07/06/2025 | 6:50:41 PM | buy | $54.24 | $0.0004922 | 35 | 0.0003176 | 110,193.69 | 0x43...8406 | |
| 07/06/2025 | 6:37:35 PM | buy | $0.7169 | $0.0004918 | 0.4625 | 0.0003173 | 1,457.56 | 0x07...780c | |
| 07/06/2025 | 6:07:53 PM | buy | $0.1603 | $0.0004923 | 0.1033 | 0.0003173 | 325.67 | 0x00...4c35 | |
| 07/06/2025 | 6:06:09 PM | buy | $0.6408 | $0.0004923 | 0.413 | 0.0003173 | 1,301.51 | 0x86...c099 | |
| 07/06/2025 | 6:00:41 PM | sell | $0.1805 | $0.0004894 | 0.1163 | 0.0003154 | 368.98 | 0x3c...d58f | |
| 07/06/2025 | 6:00:37 PM | sell | $18.06 | $0.0004895 | 11.64 | 0.0003155 | 36,898.81 | 0x34...1c9c | |
| 07/06/2025 | 6:00:35 PM | buy | $5.38 | $0.0004926 | 3.46 | 0.0003175 | 10,922.59 | 0xff...e4f4 | |
| 07/06/2025 | 6:00:31 PM | sell | $1,393.95 | $0.0004996 | 898.44 | 0.000322 | 2.79M | 0xc7...255b | |
| 07/06/2025 | 4:27:13 PM | buy | $0.9938 | $0.0005133 | 0.6399 | 0.0003305 | 1,935.96 | 0x9e...891c | |
| 07/06/2025 | 4:07:23 PM | buy | $0.9979 | $0.000514 | 0.6417 | 0.0003305 | 1,941.35 | 0x2d...f594 | |
| 07/06/2025 | 4:06:39 PM | sell | $4.58 | $0.000511 | 2.95 | 0.0003286 | 8,980.7 | 0x09...71fe | |
| 07/06/2025 | 3:57:41 PM | buy | $1.6 | $0.0005141 | 1.03 | 0.0003306 | 3,131.17 | 0x02...49cd | |
| 07/06/2025 | 3:40:53 PM | sell | $7.66 | $0.0005133 | 4.9 | 0.0003286 | 14,939.35 | 0x05...49f7 | |
| 07/06/2025 | 3:25:39 PM | sell | $195.55 | $0.0005171 | 124.62 | 0.0003295 | 378,105.39 | 0xf2...fcf7 | |
| 07/06/2025 | 2:48:47 PM | buy | $100.33 | $0.0005209 | 63.94 | 0.000332 | 192,595.96 | 0x92...f3f9 | |
| 07/06/2025 | 2:48:47 PM | buy | $100.36 | $0.0005195 | 63.96 | 0.000331 | 193,186.49 | 0x92...f3f9 | |
| 07/06/2025 | 2:31:11 PM | sell | $1.45 | $0.000515 | 0.9275 | 0.0003282 | 2,825.83 | 0x5b...d639 |