WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00003421
Price
0.00005187 VIRTUAL
TVL
$23,916.42
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
349.99M
Pooled VIRTUAL:
$18,100.63

MISATO/VIRTUAL price stats on Base

As of October 17, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00003421. MISATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $34,168.90. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $23,916.42. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $23,916.42.

The total transactions of MISATO/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00005187, captured at 7:24 PM UTC.

The price of converting 1 MISATO to USD is $0.00003421 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/17/20261:55:15 PMbuy$0.007193$0.000034210.01090.00005187210.22
0xee1...30Fb
0x85...b1f6
10/15/20263:04:03 AMbuy$0.08389$0.00003340.13020.000051872,511.51
0x062...eF2B
0x94...dd7c
10/14/20264:33:57 AMbuy$0.006415$0.000036690.0090670.00005187174.8
0x438...3704
0x58...6890
10/13/20265:36:17 AMsell$4.8$0.000036596.770.00005158131,337.36
0x603...f080
0xf6...d760
10/13/202612:56:35 AMbuy$0.9643$0.00003431.450.000051928,110.88
0x15e...3591
0x4c...5cf2
10/13/202612:32:57 AMbuy$0.9325$0.000034731.390.0000518926,849.98
0x1d2...8167
0xe8...24bd
10/12/20269:46:21 PMbuy$1.03$0.000036161.480.0000518928,689.99
0x295...F29B
0xe9...53be
10/12/20263:49:43 PMbuy$0.8287$0.000037251.150.0000518822,246.61
0x20e...abd8
0xbc...10e7
10/12/20268:20:03 AMbuy$0.00631$0.000038390.0085250.00005187164.32
0xEF5...56fe
0x52...5f82
10/12/20264:17:11 AMbuy$0.006036$0.000038350.0081650.00005187157.39
0x6Fc...20BB
0x22...b343
10/11/20269:33:39 PMsell$0.7422$0.0000380410.0000515719,511.1
0x2a3...ce6c
0x46...02f7
10/11/20269:33:05 PMbuy$42.73$0.0000381557.920.000051711.12M
0x4b5...2226
0x75...44fd
10/11/20262:11:09 PMbuy$0.006516$0.000037620.0089280.00005155173.18
0xcB5...2012
0xc6...d4a4
10/10/20267:06:45 PMbuy$0.005179$0.000038110.0070060.00005155135.9
0x826...31ED
0x10...2471
10/10/202610:24:53 AMbuy$0.003979$0.000037820.0054230.00005155105.19
0x976...A523
0x66...6686
10/10/20266:39:05 AMsell$0.9601$0.000038191.280.0000512425,140.34
0x477...2eD3
0x52...1ae0
10/10/20266:37:05 AMbuy$0.006159$0.000038340.0082830.00005156160.65
0xEbC...914F
0x96...c00b
10/10/202612:20:25 AMsell$0.96$0.000037631.30.0000512725,506.7
0x4Ab...1eD3
0xab...b303
10/09/20268:59:03 PMbuy$0.002524$0.000036560.0035610.0000515969.03
0xd85...Dbd2
0x97...f1db
10/08/20267:33:13 PMbuy$0.003814$0.000036080.0054530.00005159105.7
0xa99...9a4C
0x83...90cf