WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00007169
Price
0.00007629 VIRTUAL
TVL
$41,181.3
MKT CAP
$71.6K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
28
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
286.76M
Pooled VIRTUAL:
$21,945.6

MISATO/VIRTUAL price stats on Base

As of February 4, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00007169. MISATO price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.45. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $71,591.88. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $41,181.31. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $41,181.31.

The total transactions of MISATO/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $28.45 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00007629, captured at 7:09 PM UTC.

The price of converting 1 MISATO to USD is $0.00007169 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/03/20267:20:25 PMsell$0.7306$0.000071690.77750.0000762910,190.8
0x2a3...ce6c
0x43...ff3f
02/03/20267:20:17 PMsell$3.88$0.000071714.130.0000763154,180.32
0x8a8...adD2
0xfc...8b60
02/03/202612:44:31 PMsell$0.996$0.000071721.050.0000763313,886.05
0xE22...b5B9
0x70...8075
02/03/202612:00:17 PMsell$22.84$0.0000718124.30.00007642318,062.14
0xf2b...56eE
0xe6...1de6
02/02/20269:43:41 AMbuy$1.44$0.000072311.530.0000769619,980.41
0x02a...EC92
0x92...96ef
02/02/20264:13:19 AMsell$36.43$0.00007238.770.00007663506,022.63
0x42B...bEa4
0xd1...ecdc
02/02/20263:58:09 AMsell$4.51$0.000072154.80.0000767862,564.79
0x8A2...4ae2
0x38...d1fa
02/02/202612:29:59 AMsell$1.66$0.000072171.760.000076823,030.06
0xE22...b5B9
0xdd...0fea
02/01/20264:02:55 PMsell$1.55$0.000072181.650.0000768121,554.25
0x2a3...ce6c
0x7a...66d9
02/01/20264:02:43 PMsell$132.1$0.00007265140.580.000077311.82M
0x0e7...4B41
0x94...baf1
02/01/20263:43:57 PMbuy$0.07251$0.000073550.077170.00007827985.86
0x192...BAb1
0xc7...adec
02/01/20268:25:27 AMsell$23.82$0.0000731925.350.00007789325,458.66
0xd05...daC1
0xf3...f40e
01/31/202610:25:59 PMsell$0.7819$0.000073280.83210.0000779810,670.24
0x2a3...ce6c
0xae...d78d
01/31/202610:25:55 PMsell$6.76$0.000073317.190.0000780192,243.52
0xb3B...F12B
0xe4...a233
01/31/20262:27:09 PMsell$31.08$0.0000734433.070.00007815423,225
0x958...44c4
0xb4...7c5a
01/31/20261:21:53 PMbuy$33.66$0.0000738735.820.00007862455,629.58
0x958...44c4
0xe1...c3a5
01/31/202612:38:57 PMsell$6.58$0.0000733470.0000780489,762.71
0x82F...09BB
0x18...8a67
01/30/202611:31:57 AMsell$0.7864$0.000073360.83690.0000780710,719.72
0x2a3...ce6c
0x79...5997
01/30/202611:31:23 AMsell$18.17$0.0000734319.340.00007814247,500.04
0xA76...7Cf0
0x91...eb87
01/30/202611:30:03 AMsell$54.71$0.0000736958.220.00007842742,500.12
0xA76...7Cf0
0x75...4d0b