- WhatToFarm
- Base
- Uniswap V2
- MISATO-VIRTUAL LPs
Info about MISATO-VIRTUAL pair
- Pooled MISATO:
- 62.76M
- Pooled VIRTUAL:
- $93,027.73
MISATO/VIRTUAL price stats on Base
As of March 22, 2025, the current price of MISATO token on DEX Uniswap V2 is $0.001047. MISATO price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $16,921.45. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $1,044,206.41. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $131,267.34. The MISATO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISATO/VIRTUAL now?
The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $131,267.34.
How many transactions are there in the MISATO/VIRTUAL pool in the last 24 hours?
The total transactions of MISATO/VIRTUAL is 222 in the last 24 hours, 89 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the MISATO/VIRTUAL pool in the last 24 hours?
MISATO/VIRTUAL pool has a trading volume of $16,921.45 in the last 24 hours.
What is the exchange rate of 1 MISATO to VIRTUAL?
The exchange rate of 1 MISATO to VIRTUAL is 0.001484, captured at 6:16 AM UTC.
How much is 1 MISATO in dollars?
The price of converting 1 MISATO to USD is $0.001047 today.
MISATO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 3:10:33 AM | buy | $113.81 | $0.001047 | 161.31 | 0.001484 | 108,697.43 | 0xe7...870b | |
| 03/22/2025 | 2:50:29 AM | buy | $112.84 | $0.001034 | 161.31 | 0.001478 | 109,075.15 | 0xf2...fb17 | |
| 03/22/2025 | 2:30:25 AM | buy | $112.73 | $0.001029 | 161.31 | 0.001473 | 109,454.84 | 0xe9...e79b | |
| 03/22/2025 | 2:27:39 AM | buy | $5.01 | $0.001031 | 7.17 | 0.001475 | 4,860.21 | 0x68...d6be | |
| 03/22/2025 | 2:27:39 AM | sell | $103.21 | $0.001023 | 147.73 | 0.001464 | 100,858.02 | 0x68...d6be | |
| 03/22/2025 | 2:10:21 AM | buy | $112.46 | $0.001027 | 161.31 | 0.001473 | 109,502.78 | 0x47...ebc4 | |
| 03/22/2025 | 2:00:39 AM | buy | $20.29 | $0.001027 | 29.03 | 0.00147 | 19,750.24 | 0xf7...b0d1 | |
| 03/22/2025 | 1:54:55 AM | buy | $9.76 | $0.001031 | 13.91 | 0.001469 | 9,467.9 | 0x6a...bcab | |
| 03/22/2025 | 1:50:17 AM | buy | $113.87 | $0.001035 | 161.31 | 0.001466 | 109,986.73 | 0x5d...4397 | |
| 03/22/2025 | 1:39:29 AM | buy | $6.28 | $0.001036 | 8.87 | 0.001463 | 6,061.5 | 0x1f...40ae | |
| 03/22/2025 | 1:30:13 AM | buy | $115.03 | $0.001042 | 161.31 | 0.001461 | 110,392.41 | 0xb7...7439 | |
| 03/22/2025 | 1:26:19 AM | buy | $1.54 | $0.001048 | 2.14 | 0.001458 | 1,471.1 | 0xa1...129e | |
| 03/22/2025 | 1:10:09 AM | buy | $116.79 | $0.001054 | 161.31 | 0.001456 | 110,784.16 | 0x66...9415 | |
| 03/22/2025 | 1:09:35 AM | buy | $7.73 | $0.001052 | 10.68 | 0.001453 | 7,353.24 | 0x2d...b9a1 | |
| 03/22/2025 | 1:09:33 AM | buy | $38.82 | $0.001051 | 53.62 | 0.001452 | 36,919.08 | 0x15...efe7 | |
| 03/22/2025 | 1:09:07 AM | buy | $8.2 | $0.001052 | 11.3 | 0.001451 | 7,791.41 | 0x5d...1aed | |
| 03/22/2025 | 1:09:07 AM | buy | $11.76 | $0.001052 | 16.21 | 0.00145 | 11,178 | 0x47...c999 | |
| 03/22/2025 | 1:09:05 AM | buy | $80.18 | $0.00105 | 110.57 | 0.001448 | 76,316.92 | 0xe5...6b58 | |
| 03/22/2025 | 1:08:37 AM | buy | $11.17 | $0.001047 | 15.42 | 0.001445 | 10,666.07 | 0x3f...5c14 | |
| 03/22/2025 | 1:08:37 AM | buy | $71.29 | $0.001056 | 98.43 | 0.001458 | 67,474.12 | 0xea...01a4 |