WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00004131
Price
0.00005129 VIRTUAL
TVL
$29,040.34
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
6
Buys
4
Sells
2
Volume
7
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
350.92M
Pooled VIRTUAL:
$18,052.45

MISATO/VIRTUAL price stats on Base

As of October 3, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00004131. MISATO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.86. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $41,257.42. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $29,040.35. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $29,040.35.

The total transactions of MISATO/VIRTUAL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $6.86 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00005129, captured at 7:07 PM UTC.

The price of converting 1 MISATO to USD is $0.00004131 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/03/20263:04:37 PMsell$1.35$0.000041311.670.0000512932,685.3
0x581...994e
0xda...7530
10/03/20262:37:41 PMsell$1.33$0.000040581.690.000051333,010.5
0x57C...5870
0x93...0507
10/02/20266:40:41 PMbuy$1.39$0.000038391.870.0000516136,363.9
0x0dC...bBCc
0x7c...c735
10/02/20266:33:23 PMbuy$0.951$0.000039611.230.000051624,008.74
0x0E2...2f4c
0x6f...86b9
10/02/20266:29:43 PMbuy$0.9212$0.000040111.180.0000515922,962.87
0x153...F557
0x25...cb74
10/02/20266:19:27 PMbuy$0.906$0.000040521.150.0000515822,357.35
0x2Be...0E57
0x44...7b1c
10/02/202611:03:17 AMbuy$0.9485$0.000041961.160.0000515822,602.27
0x1d2...8167
0x6f...c789
10/02/20269:30:05 AMsell$2.31$0.000042182.810.0000512754,825.3
0x2a3...ce6c
0xb9...b262
10/02/20269:29:33 AMsell$200.48$0.00004274243.810.000051984.69M
0x3D7...5aeF
0x94...dd3d
10/02/20268:49:25 AMsell$1.1$0.000043791.320.0000526825,133.57
0xC9f...999e
0x34...84b2
10/02/20261:02:41 AMbuy$0.9098$0.000041321.160.00005322,015.6
0x0B0...356E
0xa7...4a9b
10/01/20262:42:01 PMbuy$0.7656$0.000041570.97590.0000529918,413.89
0x852...DD54
0xfe...3c36
10/01/20265:36:31 AMsell$0.9987$0.000043541.20.0000526822,936.06
0x6df...43C4
0x96...735c
09/30/202612:55:57 PMsell$1.45$0.00004331.760.0000526933,514.33
0x647...7050
0xfe...852e
09/30/202612:24:17 AMbuy$0.9033$0.000040431.180.00005322,339.25
0x24A...FDdD
0x9e...5f1a
09/29/20269:19:49 PMbuy$0.8738$0.000041151.120.00005321,234.43
0xEb0...6767
0xe9...3cb6
09/29/20269:03:21 PMbuy$1.18$0.000041561.50.0000529928,435.77
0x04d...6D56
0x61...5a53
09/29/20268:21:15 PMsell$21.71$0.0000432326.490.00005275502,223.1
0xb03...7bea
0x4d...e130
09/29/20267:42:37 PMbuy$0.004618$0.000043360.005660.00005314106.51
0x31C...64C4
0x94...ff5c
09/29/20261:30:25 AMbuy$0.9565$0.00004211.20.0000531422,715.64
0x2F7...781E
0x17...5ae4