WhatToFarm
/
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.001047
Price
0.001484 VIRTUAL
TVL
$131,267.33
MKT CAP
$1M
5m
0%
1h
0%
4h
7.95%
24h
13.49%
Share
TXNS
222
Buys
89
Sells
133
Volume
17K
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
62.76M
Pooled VIRTUAL:
$93,027.73

MISATO/VIRTUAL price stats on Base

As of March 22, 2025, the current price of MISATO token on DEX Uniswap V2 is $0.001047. MISATO price is up 13.49% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $16,921.45. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $1,044,206.41. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $131,267.34. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $131,267.34.

The total transactions of MISATO/VIRTUAL is 222 in the last 24 hours, 89 of which are buy transactions, and 133 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $16,921.45 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.001484, captured at 6:16 AM UTC.

The price of converting 1 MISATO to USD is $0.001047 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/22/20253:10:33 AMbuy$113.81$0.001047161.310.001484108,697.430xe7...870b
03/22/20252:50:29 AMbuy$112.84$0.001034161.310.001478109,075.150xf2...fb17
03/22/20252:30:25 AMbuy$112.73$0.001029161.310.001473109,454.840xe9...e79b
03/22/20252:27:39 AMbuy$5.01$0.0010317.170.0014754,860.210x68...d6be
03/22/20252:27:39 AMsell$103.21$0.001023147.730.001464100,858.020x68...d6be
03/22/20252:10:21 AMbuy$112.46$0.001027161.310.001473109,502.780x47...ebc4
03/22/20252:00:39 AMbuy$20.29$0.00102729.030.0014719,750.240xf7...b0d1
03/22/20251:54:55 AMbuy$9.76$0.00103113.910.0014699,467.90x6a...bcab
03/22/20251:50:17 AMbuy$113.87$0.001035161.310.001466109,986.730x5d...4397
03/22/20251:39:29 AMbuy$6.28$0.0010368.870.0014636,061.50x1f...40ae
03/22/20251:30:13 AMbuy$115.03$0.001042161.310.001461110,392.410xb7...7439
03/22/20251:26:19 AMbuy$1.54$0.0010482.140.0014581,471.10xa1...129e
03/22/20251:10:09 AMbuy$116.79$0.001054161.310.001456110,784.160x66...9415
03/22/20251:09:35 AMbuy$7.73$0.00105210.680.0014537,353.240x2d...b9a1
03/22/20251:09:33 AMbuy$38.82$0.00105153.620.00145236,919.080x15...efe7
03/22/20251:09:07 AMbuy$8.2$0.00105211.30.0014517,791.410x5d...1aed
03/22/20251:09:07 AMbuy$11.76$0.00105216.210.0014511,1780x47...c999
03/22/20251:09:05 AMbuy$80.18$0.00105110.570.00144876,316.920xe5...6b58
03/22/20251:08:37 AMbuy$11.17$0.00104715.420.00144510,666.070x3f...5c14
03/22/20251:08:37 AMbuy$71.29$0.00105698.430.00145867,474.120xea...01a4