WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00002966
Price
0.00005316 VIRTUAL
TVL
$20,425.12
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
4
Buys
1
Sells
3
Volume
107
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
343.77M
Pooled VIRTUAL:
$18,328.5

MISATO/VIRTUAL price stats on Base

As of August 8, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00002966. MISATO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $107.04. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $29,621.39. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $20,425.12. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $20,425.12.

The total transactions of MISATO/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $107.04 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00005316, captured at 1:12 PM UTC.

The price of converting 1 MISATO to USD is $0.00002966 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/07/20266:50:43 PMsell$1.14$0.000029662.050.0000531638,640.51
0x2a3...ce6c
0x9f...e5ff
08/07/20266:50:09 PMsell$15.06$0.00002971270.00005324507,136.61
0x42a...6f95
0x60...f9a5
08/07/20268:36:27 AMbuy$0.8352$0.000030021.490.0000536427,813.94
0x2F7...781E
0x41...8c9c
08/07/20268:36:25 AMsell$89.99$0.0000301160.750.000053782.99M
0x391...5aB1
0x30...216b
08/02/20267:20:53 AMsell$0.6846$0.000030781.20.0000542522,236.67
0xd9c...341a
0xf2...adcd
07/30/20264:40:59 AMsell$0.04965$0.000030270.089010.000054261,640.52
0xBd7...5e26
0xc9...174f
07/29/20263:44:27 AMsell$6.43$0.0000302411.550.00005429212,811.52
0x433...36C4
0x37...56e2
07/28/202611:59:57 PMbuy$0.6905$0.000031041.210.0000546522,243.43
0x2A2...f080
0x6d...c5d5
07/28/202611:13:35 AMbuy$0.6868$0.00003061.220.0000546422,443.31
0x19d...2f7D
0x22...e279
07/27/20267:24:41 PMbuy$0.7416$0.000032221.250.0000546423,015.59
0x27e...3E36
0xe7...3097
07/27/20263:35:51 PMbuy$0.06969$0.000032020.11880.000054632,175.89
0x0e6...C7c8
0xf8...9248
07/26/20266:49:09 PMsell$1.09$0.000031811.870.0000543134,562.54
0x2a3...ce6c
0x83...003d
07/26/20266:48:57 PMsell$95.92$0.00003209163.750.000054782.99M
0x391...5aB1
0x50...dc4b
07/26/20266:48:57 PMbuy$1.43$0.0000322.440.0000546344,721.47
0x6b2...71B6
0x18...1023
07/26/20269:54:05 AMbuy$0.693$0.000032221.190.000055621,505.41
0x1c6...A5A3
0x69...e973
07/25/20266:29:49 AMbuy$0.6766$0.000032131.170.0000555921,059.7
0x2e2...6D30
0xab...82bb
07/24/20269:58:15 PMbuy$0.6658$0.000032451.140.0000555820,515.93
0x2F7...781E
0x85...25f5
07/24/202612:46:31 PMbuy$0.6938$0.000033231.160.0000555720,878.47
0x14c...bF1f
0x2a...f658
07/23/20268:27:07 AMbuy$0.7116$0.000034361.150.0000555720,706.75
0x2d1...88EC
0x49...7dd4
07/22/20269:54:19 PMbuy$0.7095$0.000035051.120.0000555620,240.77
0x27e...3E36
0xb2...5d58