- WhatToFarm
- Base
- Uniswap
- MISATO-VIRTUAL LPs
Info about MISATO-VIRTUAL pair
- Pooled MISATO:
- 32.23M
- Pooled VIRTUAL:
- $133,557.5
MISATO/VIRTUAL price stats on Base
As of December 5, 2024, the current price of MISATO token on DEX Uniswap is $0.006624. MISATO price is down -38.67% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $389,018.61. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $6,553,543.60. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $424,685.62. The MISATO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISATO/VIRTUAL now?
The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $424,685.62.
How many transactions are there in the MISATO/VIRTUAL pool in the last 24 hours?
The total transactions of MISATO/VIRTUAL is 647 in the last 24 hours, 258 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the MISATO/VIRTUAL pool in the last 24 hours?
MISATO/VIRTUAL pool has a trading volume of $389,018.61 in the last 24 hours.
What is the exchange rate of 1 MISATO to VIRTUAL?
The exchange rate of 1 MISATO to VIRTUAL is 0.004149, captured at 2:29 AM UTC.
How much is 1 MISATO in dollars?
The price of converting 1 MISATO to USD is $0.006624 today.
MISATO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:09:49 AM | buy | $782.01 | $0.006589 | 489.86 | 0.004127 | 118,677.17 | 0xfa...0658 | |
| 12/05/2024 | 2:09:49 AM | buy | $348.53 | $0.006624 | 218.32 | 0.004149 | 52,612.91 | 0xfa...0658 | |
| 12/05/2024 | 2:09:49 AM | buy | $521.91 | $0.006549 | 326.93 | 0.004102 | 79,691.51 | 0xfa...0658 | |
| 12/05/2024 | 2:09:49 AM | buy | $87.03 | $0.00653 | 54.51 | 0.00409 | 13,327.02 | 0xfa...0658 | |
| 12/05/2024 | 2:05:01 AM | sell | $22.28 | $0.006426 | 14.09 | 0.004065 | 3,467.27 | 0xae...abca | |
| 12/05/2024 | 2:00:17 AM | buy | $19.97 | $0.006561 | 12.45 | 0.004089 | 3,045.12 | 0x3a...05e7 | |
| 12/05/2024 | 1:56:29 AM | sell | $2,440.71 | $0.006574 | 1,526.45 | 0.004111 | 371,250 | 0x2e...4a14 | |
| 12/05/2024 | 1:54:41 AM | sell | $156.28 | $0.006677 | 97.41 | 0.004162 | 23,406.35 | 0x7f...cd5f | |
| 12/05/2024 | 1:48:55 AM | buy | $696.53 | $0.006625 | 434.34 | 0.004131 | 105,122.18 | 0x4d...b039 | |
| 12/05/2024 | 1:48:55 AM | buy | $115.92 | $0.006651 | 72.29 | 0.004147 | 17,429.7 | 0x4d...b039 | |
| 12/05/2024 | 1:48:55 AM | buy | $115.95 | $0.006658 | 72.3 | 0.004152 | 17,415.35 | 0x4d...b039 | |
| 12/05/2024 | 1:48:55 AM | buy | $925.29 | $0.00669 | 576.98 | 0.004172 | 138,294.41 | 0x4d...b039 | |
| 12/05/2024 | 1:41:47 AM | sell | $2,910.11 | $0.006692 | 1,804.39 | 0.004149 | 434,852.75 | 0xf9...9074 | |
| 12/05/2024 | 1:41:37 AM | buy | $138.07 | $0.006768 | 85.66 | 0.004199 | 20,401.11 | 0x53...b0c3 | |
| 12/05/2024 | 1:41:37 AM | buy | $688.46 | $0.006793 | 427.13 | 0.004215 | 101,334.46 | 0x53...b0c3 | |
| 12/05/2024 | 1:41:37 AM | buy | $68.06 | $0.006817 | 42.22 | 0.004229 | 9,983.58 | 0x53...b0c3 | |
| 12/05/2024 | 1:36:53 AM | buy | $25.65 | $0.006683 | 16.1 | 0.004195 | 3,839.14 | 0x10...9e3f | |
| 12/05/2024 | 1:24:41 AM | buy | $250.15 | $0.006691 | 156.66 | 0.00419 | 37,386.91 | 0xd2...ed3f | |
| 12/05/2024 | 1:23:17 AM | buy | $1,497.09 | $0.00664 | 936.99 | 0.004156 | 225,438.51 | 0xa7...80de | |
| 12/05/2024 | 1:23:11 AM | buy | $58.35 | $0.006582 | 36.58 | 0.004126 | 8,865.66 | 0x3a...afa7 |