WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00002948
Price
0.00005751 VIRTUAL
TVL
$19,516.26
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
331.39M
Pooled VIRTUAL:
$19,010.59

MISATO/VIRTUAL price stats on Base

As of June 27, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00002948. MISATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $29,442.44. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $19,516.26. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $19,516.26.

The total transactions of MISATO/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00005751, captured at 9:46 AM UTC.

The price of converting 1 MISATO to USD is $0.00002948 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/25/20267:50:53 PMsell$363.37$0.00003039708.850.0000592811.96M
0x391...5aB1
0xb7...3cd6
06/25/20267:50:53 PMbuy$3.69$0.000029487.210.00005751125,468.99
0xA28...2720
0xc2...c08d
06/25/202612:27:11 PMbuy$0.6733$0.000033091.250.0000618620,342.93
0x1d2...8167
0xd4...0ab3
06/25/20267:48:15 AMbuy$0.6334$0.00003411.140.0000618618,570.35
0x0e6...C7c8
0xdc...35f3
06/25/20261:55:41 AMsell$1.88$0.000033923.40.0000614955,434.61
0x9c9...E32b
0x9c...134e
06/24/20262:59:27 PMbuy$0.01193$0.000034290.021520.00006187347.86
0x331...2466
0x73...27e5
06/24/20261:29:17 PMbuy$0.7736$0.000034341.390.0000618722,527.53
0x062...eF2B
0x34...c4af
06/24/20264:35:29 AMsell$0.5748$0.00003491.010.000061516,468.06
0x2a3...ce6c
0x5e...351c
06/24/20264:34:55 AMsell$32.13$0.00003556.630.00006168918,169.4
0x9E3...D3Ee
0x6b...7084
06/22/20266:58:37 PMbuy$0.6949$0.000036611.180.0000622218,979.24
0x164...8847
0x6b...42e7
06/22/20262:39:15 PMbuy$0.07962$0.000037170.13320.000062222,141.72
0x05C...97C6
0xf2...b913
06/21/202611:15:17 PMbuy$0.6723$0.000036531.140.0000622218,402.21
0x05C...97C6
0xfe...bcfc
06/21/20268:53:55 PMbuy$0.3259$0.000036730.55190.000062218,871.29
0x955...998C
0x76...0c15
06/20/20265:35:57 PMbuy$0.668$0.000037141.110.000062217,981.51
0x0a8...342A
0x96...831d
06/19/20266:02:01 PMsell$1.03$0.000037931.680.0000618327,319.02
0xb2f...431E
0x5c...18f2
06/19/202612:59:55 PMsell$0.6797$0.000037351.120.0000618418,197.35
0x19d...B099
0xbf...3359
06/18/20264:20:49 AMbuy$0.9985$0.000036851.680.0000622127,093.73
0x133...c4b3
0xce...bdd9
06/17/20269:23:31 PMbuy$0.7965$0.000037631.310.000062221,167.61
0xbb4...f02E
0x5c...3381
06/17/20261:01:31 PMsell$10.1$0.0000385616.210.00006188262,011.92
0x0ff...99eE
0x0d...a3e3
06/16/20266:52:39 AMsell$1.96$0.000039463.070.0000619449,669.09
0x0Ce...6FD5
0xaa...7833