WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00004207
Price
0.00005843 VIRTUAL
TVL
$27,625.1
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
327.8M
Pooled VIRTUAL:
$19,208.44

MISATO/VIRTUAL price stats on Base

As of May 30, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00004207. MISATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $42,015.91. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $27,625.10. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $27,625.10.

The total transactions of MISATO/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00005843, captured at 6:12 AM UTC.

The price of converting 1 MISATO to USD is $0.00004207 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/28/20267:59:23 AMsell$2.23$0.000042073.110.0000584353,234.93
0x0c6...0495
0x86...8e1d
05/28/20261:14:01 AMbuy$0.9434$0.000042981.290.0000587821,947.07
0x325...A966
0x2a...ecc4
05/28/202612:27:17 AMbuy$0.8062$0.000043531.080.0000587818,517.01
0x229...c473
0x34...e756
05/27/202610:52:21 PMbuy$0.7727$0.000044071.030.0000587717,532.12
0x2A2...f080
0x36...721d
05/27/20266:03:17 PMbuy$0.9241$0.000045051.20.0000587620,510.04
0x021...4D53
0x60...8c7c
05/27/20262:43:19 PMbuy$1.05$0.000045811.350.0000587623,088.99
0x245...566a
0x8d...8a34
05/27/202612:30:15 PMsell$1.03$0.000048311.250.000058421,487.04
0x983...BD56
0x6c...cb01
05/27/20265:47:01 AMsell$0.6288$0.000047660.77070.0000584113,194.81
0xCD2...191c
0xf1...78f5
05/27/20264:20:09 AMbuy$0.8027$0.000045561.030.0000587617,618.62
0x1a6...b9E0
0x89...a8e5
05/26/20267:41:43 PMsell$2.42$0.0000471730.0000584151,448.58
0x027...9679
0xe6...f464
05/26/202610:59:37 AMsell$1$0.000048791.190.0000584320,494.74
0x2af...953F
0x96...529b
05/26/202610:58:57 AMsell$0.9882$0.000048831.180.0000584320,238.86
0x990...9F90
0x5b...7134
05/26/20269:13:33 AMsell$0.08507$0.000047420.10480.000058441,793.92
0x1f0...171B
0x3f...a6ca
05/26/20269:13:01 AMsell$1.31$0.000047431.610.0000584427,678.27
0xeAF...08Ea
0xf9...d0bc
05/26/20268:13:45 AMsell$1.04$0.000046731.310.0000584522,426.3
0xc0A...2dFD
0xf1...8909
05/26/20267:00:55 AMsell$0.4826$0.000046130.61150.0000584610,461.15
0x2a3...ce6c
0x1f...57d1
05/26/20267:00:31 AMsell$1.09$0.00004621.380.0000584623,622.41
0x1E2...Ffa1
0x5e...1e57
05/25/20267:35:21 PMsell$3.12$0.000045683.990.0000584868,330.44
0xb9B...b84e
0x79...89a4
05/25/20266:15:21 PMsell$0.08374$0.000046010.10640.000058491,820.18
0x489...7Fb6
0xc6...1558
05/25/202610:56:51 AMsell$1.05$0.000045851.340.000058522,961.92
0x6b6...46ff
0x1d...8f2a