WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.0000512
Price
0.00006555 VIRTUAL
TVL
$31,738.1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
2.70%
24h
7.08%
Share
TXNS
5
Buys
0
Sells
5
Volume
30
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
309.41M
Pooled VIRTUAL:
$20,344.76

MISATO/VIRTUAL price stats on Base

As of April 17, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.0000512. MISATO price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.62. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $51,135.36. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $31,738.11. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $31,738.11.

The total transactions of MISATO/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $29.62 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00006555, captured at 6:50 PM UTC.

The price of converting 1 MISATO to USD is $0.0000512 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/17/20263:45:23 PMsell$0.6668$0.00005120.85360.0000655513,022.18
0x2a3...ce6c
0x2d...7676
04/17/20263:45:09 PMsell$25.4$0.0000513132.50.00006566495,000
0xABF...2c23
0x53...a5f2
04/17/202612:46:51 PMsell$1.47$0.000049861.940.0000657729,517.85
0x8A2...4ae2
0x00...4f85
04/16/20266:45:41 PMsell$1.05$0.00004861.430.0000657821,753.54
0xE75...5Bf8
0xd5...c7f5
04/16/20266:30:49 PMsell$1.01$0.000047821.40.0000657921,280.22
0x07a...0E67
0xa0...043e
04/16/20268:02:27 AMsell$1.12$0.000047471.560.000065823,722.77
0xC41...fDEd
0x0f...17e1
04/16/20266:20:15 AMsell$1.13$0.000047191.580.0000658124,151.47
0x8D6...f9A2
0x41...ecf3
04/16/20265:37:19 AMsell$1.25$0.000046651.760.0000658226,810.57
0x32D...A0af
0x6d...7a3e
04/14/202612:38:11 PMsell$3.78$0.000044975.540.0000658484,150
0xF9c...CA4E
0xf6...0c04
04/14/20267:29:17 AMbuy$0.879$0.000045071.290.0000662519,502.91
0x238...6A50
0xb9...6f57
04/14/20265:47:45 AMbuy$0.8875$0.000045211.30.0000662419,631.78
0x128...44dB
0x8c...6cad
04/14/20265:04:01 AMbuy$8.52$0.0000456112.370.0000662186,870.04
0xF9c...CA4E
0x4f...c251
04/14/202612:19:01 AMbuy$0.8946$0.000045811.290.0000661519,527.12
0x2d1...88EC
0xc7...20f1
04/13/20262:50:07 PMsell$6.41$0.000044569.470.00006578143,976.91
0xE75...5Bf8
0xd3...79af
04/13/20262:45:51 PMbuy$6.6$0.000044959.720.00006618146,969.7
0x9C4...aCFd
0x42...401d
04/13/20261:45:09 PMsell$1.24$0.00004381.860.0000657628,329.37
0x663...Ece1
0x21...f3c6
04/13/20264:48:53 AMsell$0.6418$0.000042930.98320.0000657714,949.16
0x2a3...ce6c
0x40...11e9
04/13/20264:48:19 AMsell$42.61$0.0000430365.330.00006598990,154.58
0xc82...E348
0x47...6b32
04/12/20261:47:07 PMsell$21.15$0.0000428132.760.0000663494,106
0xAeC...34Db
0xc5...c760
04/12/20261:38:47 PMsell$0.4577$0.000042960.70770.0000664110,655.97
0x2a3...ce6c
0x9e...4422