WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00004755
Price
0.00006838 VIRTUAL
TVL
$28,853.32
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
303.84M
Pooled VIRTUAL:
$20,716.42

MISATO/VIRTUAL price stats on Base

As of March 21, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00004755. MISATO price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.78. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $47,482.28. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $28,853.33. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $28,853.33.

The total transactions of MISATO/VIRTUAL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $4.78 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00006838, captured at 1:19 AM UTC.

The price of converting 1 MISATO to USD is $0.00004755 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/20/20268:39:57 PMbuy$1.01$0.000047551.450.0000683821,277.09
0x94A...6Cff
0x35...3786
03/20/20262:58:37 PMbuy$0.9494$0.000048141.340.0000683719,719.39
0x04C...7323
0xbc...f023
03/20/20265:16:55 AMsell$0.9565$0.000050091.290.0000679619,094.91
0xd92...E1f2
0x20...d060
03/20/20265:16:47 AMsell$1.03$0.000050081.410.0000679720,762.29
0xd65...fe3c
0x35...019b
03/20/20264:26:17 AMsell$0.8265$0.000049361.130.0000679816,744.67
0xaDB...3210
0x13...be38
03/19/20263:42:53 PMsell$4.56$0.000047146.570.00006896,746.76
0x202...Ac96
0x03...a7d7
03/19/202612:43:03 PMbuy$0.04823$0.000048460.06810.00006843995.06
0x633...0839
0xbb...58f5
03/18/20266:43:09 PMbuy$0.04747$0.00005060.064190.00006841938.19
0xa4B...fd10
0x40...6966
03/17/20262:53:59 PMbuy$0.9604$0.000053151.230.0000684118,069.57
0x08a...951C
0xee...7df7
03/17/20264:34:15 AMbuy$1.28$0.000053671.630.000068423,849.21
0x02a...EC92
0xf3...b601
03/17/20262:57:01 AMbuy$1.27$0.00005541.570.0000683923,090.82
0xA9C...BBBB
0xee...4d63
03/17/20262:17:33 AMsell$0.5673$0.000055710.69220.0000679810,182.4
0x2a3...ce6c
0x68...c57e
03/17/20262:17:23 AMbuy$1.28$0.000056011.560.0000683822,937.21
0x10a...5447
0xf9...9212
03/17/20262:17:17 AMsell$1.02$0.000055731.250.0000679718,395.69
0xa93...5747
0xbd...efd2
03/17/20262:17:11 AMsell$1.04$0.000055791.270.00006818,765.99
0xf67...654A
0xf9...9e3f
03/17/20262:17:11 AMsell$1.05$0.00005581.290.0000680118,984.55
0xC0B...4eb4
0x11...29fb
03/17/20262:17:13 AMsell$1.02$0.000055781.240.0000679818,338.68
0xB73...dbd0
0x97...9576
03/17/20262:17:11 AMsell$1.03$0.000055791.260.0000679918,548.05
0xC47...0Cd5
0xa4...435b
03/16/20267:38:09 PMbuy$0.03087$0.000053940.039150.00006842572.25
0xC52...E316
0xcc...8fad
03/16/20267:37:29 PMbuy$0.002127$0.000054050.0026930.0000684239.36
0x32b...35c0
0x64...435d