WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00003594
Price
0.00005691 VIRTUAL
TVL
$23,917.82
MKT CAP
$35.9K
5m
0%
1h
-0.24%
4h
1.66%
24h
17.44%
Share
TXNS
13
Buys
1
Sells
12
Volume
25
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
332.2M
Pooled VIRTUAL:
$18,964.29

MISATO/VIRTUAL price stats on Base

As of July 11, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00003594. MISATO price is up 17.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $25.14. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $35,892.81. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $23,917.82. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $23,917.82.

The total transactions of MISATO/VIRTUAL is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $25.14 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00005691, captured at 2:16 AM UTC.

The price of converting 1 MISATO to USD is $0.00003594 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/11/20262:06:09 AMsell$0.06968$0.000035940.11030.000056911,938.72
0x1c6...A5A3
0xe1...a63b
07/11/20261:32:09 AMsell$0.8014$0.000036031.260.0000569122,242.66
0x2Bf...41eB
0x03...6a0e
07/11/202612:40:29 AMsell$1$0.000035351.610.0000569228,295.09
0x22d...0aBC
0xdc...efa6
07/10/20269:48:59 PMsell$0.7557$0.00003511.220.0000569321,524.91
0xCea...93BC
0x49...39ef
07/10/20269:38:27 PMsell$0.6114$0.0000347410.0000569417,600.8
0x48f...3596
0x7b...b3ec
07/10/20268:37:27 PMsell$1.07$0.00003421.780.0000569531,280.19
0x432...8E47
0xcf...a3ba
07/10/20267:43:29 PMsell$0.8501$0.000033771.430.0000569625,170.18
0x0b8...8932
0xeb...907b
07/10/20266:20:05 PMsell$0.8475$0.000033031.460.0000569725,656.98
0x449...52b6
0x48...b6e6
07/10/20265:49:17 PMsell$1.13$0.000032651.980.0000569834,868.84
0x00D...ea2E
0xb9...26ef
07/10/20265:24:41 PMsell$1.1$0.000032031.960.0000569934,533.07
0x38a...58B6
0xb1...6687
07/10/20265:18:49 PMsell$0.8861$0.000031531.60.00005728,101.97
0x14A...E5F3
0xf5...f353
07/10/20262:29:45 PMsell$0.4094$0.00003060.76270.0000570113,378.47
0x2a3...ce6c
0x3a...025c
07/10/20262:29:11 PMbuy$15.58$0.0000307429.040.00005726507,105.28
0x38C...47C8
0xdb...8333
07/07/20267:21:51 PMbuy$0.6624$0.000030411.240.0000571721,780.05
0x11E...40F2
0xac...4a62
07/07/20262:41:15 PMbuy$0.6983$0.000030571.30.0000571622,842.51
0x229...c473
0x52...a667
07/06/202611:09:37 PMbuy$0.6536$0.000031621.180.0000571620,668.25
0x1c6...A5A3
0x95...66ac
07/06/20269:54:27 AMbuy$0.8103$0.000031131.480.0000571526,030.63
0x0e6...C7c8
0xb6...87b5
07/06/20265:23:41 AMbuy$0.6512$0.000031811.160.0000571420,472.25
0x2d1...88EC
0x99...a559
07/06/20263:23:45 AMbuy$0.06631$0.000031950.11850.000057142,075.2
0x229...c473
0x4f...26f4
07/06/20261:22:11 AMsell$16.92$0.0000323829.730.00005688522,697.39
0xe6e...86b1
0xe7...0c2c