WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00003547
Price
0.00005204 VIRTUAL
TVL
$24,686.73
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
14
Buys
4
Sells
10
Volume
191
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
348.42M
Pooled VIRTUAL:
$18,085.23

MISATO/VIRTUAL price stats on Base

As of August 22, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00003547. MISATO price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $191.48. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $35,423.51. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $24,686.73. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $24,686.73.

The total transactions of MISATO/VIRTUAL is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $191.48 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00005204, captured at 9:49 AM UTC.

The price of converting 1 MISATO to USD is $0.00003547 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/22/20265:12:37 AMbuy$3.82$0.000035475.610.00005204107,948.89
0x295...F29B
0x89...6a15
08/22/20264:12:21 AMsell$0.9753$0.00003871.30.0000517225,201.28
0xFd7...4Ea7
0xc8...ebc9
08/22/20264:12:19 AMsell$0.9711$0.00003871.290.0000517325,090.17
0x5aE...B188
0x65...21c7
08/21/202610:21:47 PMbuy$0.883$0.000037361.220.0000520423,629.49
0x17F...115C
0xec...fde4
08/21/20267:25:51 PMbuy$1.6$0.000035942.320.0000520344,764.07
0x2Be...0E57
0x32...76da
08/21/20263:39:53 PMsell$1.69$0.000036452.40.0000517246,537.22
0x2a3...ce6c
0x62...fe09
08/21/20263:39:19 PMbuy$0.8864$0.000036651.250.0000520324,182.57
0x295...F29B
0x1c...e1bd
08/21/20262:52:13 PMsell$167.66$0.00003724235.830.000052394.5M
0xD74...CC51
0x7b...98e8
08/21/20262:09:05 PMsell$1.25$0.000037851.760.0000530833,283.69
0x576...0Fa1
0x50...c212
08/21/20261:46:43 PMsell$1.1$0.000037491.560.0000530929,447.89
0x643...E384
0x7e...b278
08/21/202611:19:07 AMsell$1.05$0.000036781.520.000053128,685.07
0xCD4...eEcC
0x2f...7976
08/21/202611:00:15 AMsell$0.9284$0.000036471.350.0000531125,451.74
0xd55...0916
0xca...e17f
08/21/20269:44:25 AMsell$0.4231$0.000035560.63210.0000531111,899.97
0x2a3...ce6c
0x2e...977d
08/21/20269:44:05 AMsell$8.19$0.0000355712.240.00005315230,425.74
0x13C...A83B
0xe4...1592
08/21/202612:57:15 AMsell$0.9854$0.000034231.530.0000531928,788.31
0x048...cEF5
0x67...d8c0
08/20/20266:07:59 PMbuy$0.8251$0.000033791.30.0000535124,418.49
0x0e6...C7c8
0xbd...6d4d
08/20/20262:56:15 PMbuy$0.7978$0.000033391.270.000053523,893.41
0x072...D108
0xee...2636
08/20/202610:03:05 AMsell$0.8804$0.000034741.340.0000531825,344.81
0x2c8...1EF2
0x47...522e
08/20/20269:32:57 AMsell$1.38$0.000034412.130.0000531940,177.82
0x65A...2BB9
0x86...8980
08/19/20269:40:37 PMbuy$0.09533$0.000032530.15680.000053522,930.69
0x27e...3E36
0x2c...3b5b