WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00003991
Price
0.00006191 VIRTUAL
TVL
$25,460.19
MKT CAP
$39.9K
5m
0%
1h
0%
4h
3.71%
24h
8.81%
Share
TXNS
11
Buys
2
Sells
9
Volume
181
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
318.49M
Pooled VIRTUAL:
$19,777.84

MISATO/VIRTUAL price stats on Base

As of June 13, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00003991. MISATO price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $181.20. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $39,854.11. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $25,460.19. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $25,460.19.

The total transactions of MISATO/VIRTUAL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $181.20 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00006191, captured at 8:16 AM UTC.

The price of converting 1 MISATO to USD is $0.00003991 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/13/20268:16:17 AMsell$1.11$0.000039911.720.0000619127,883.11
0x6b6...46ff
0x61...085d
06/13/20266:48:33 AMsell$1.13$0.000039121.790.0000619228,985.38
0x97F...B08d
0x7d...9462
06/13/20264:30:27 AMsell$0.515$0.000038110.8370.0000619313,513.84
0x2a3...ce6c
0x4e...fc84
06/13/20264:30:21 AMsell$24.52$0.000038239.830.00006206641,889.74
0xaE5...3deC
0xab...82fe
06/13/20264:24:31 AMbuy$25.18$0.0000384840.860.00006243654,507.97
0xaE5...3deC
0xfa...96a5
06/12/20262:16:51 PMsell$1$0.000038241.630.0000619326,393.32
0x311...DD5D
0xa2...d9f9
06/12/20262:14:57 PMsell$1.34$0.000038222.170.0000619535,139.02
0x2a3...ce6c
0x1d...1473
06/12/20262:14:51 PMbuy$123.43$0.000038082000.00006173.24M
0x391...5aB1
0xc2...f374
06/12/20269:27:09 AMsell$1.13$0.000038031.810.0000607129,947.88
0x604...79dc
0x36...2fce
06/12/20269:19:19 AMsell$0.983$0.000037431.590.0000607226,262.06
0x4Ab...1eD3
0x13...0ceb
06/12/20268:51:07 AMsell$0.8172$0.000036681.350.0000607322,279.12
0x483...9eA7
0xeb...b17c
06/12/20262:32:37 AMsell$0.9795$0.000036231.640.0000607427,035.65
0x6b6...46ff
0x13...aa93
06/11/20268:48:05 PMsell$1.04$0.000035381.780.0000607529,433.78
0x4b5...2226
0xc1...4e7c
06/11/20261:03:17 AMsell$3.3$0.000033396.010.0000607899,000
0x18d...E945
0xf4...ec31
06/10/20269:11:53 PMbuy$0.6179$0.000032971.140.0000611618,737.67
0x17F...115C
0x56...7677
06/10/20268:07:05 PMbuy$0.62$0.000033541.130.0000611518,481.01
0x0B0...356E
0x65...8f90
06/08/20265:00:23 PMsell$1.22$0.000035882.070.0000607934,092.6
0x2a3...ce6c
0xe6...1d0e
06/08/20265:00:11 PMsell$1.01$0.000035881.710.000060828,180.88
0x127...697C
0x08...5afa
06/08/20264:37:57 PMbuy$118.39$0.000035842000.000060553.3M
0x391...5aB1
0x6a...2625
06/07/20262:56:39 PMsell$1.05$0.000034131.840.0000595831,034.58
0x127...697C
0xa1...4b8f