- WhatToFarm
- Base
- Uniswap V2
- MISATO-VIRTUAL LPs
Info about MISATO-VIRTUAL pair
- Pooled MISATO:
- 77.23M
- Pooled VIRTUAL:
- $94,520.7
MISATO/VIRTUAL price stats on Base
As of April 26, 2025, the current price of MISATO token on DEX Uniswap V2 is $0.001134. MISATO price is up 32.56% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $16,113.50. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $1,134,416.30. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $175,470.34. The MISATO/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MISATO/VIRTUAL now?
The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $175,470.34.
How many transactions are there in the MISATO/VIRTUAL pool in the last 24 hours?
The total transactions of MISATO/VIRTUAL is 158 in the last 24 hours, 122 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the MISATO/VIRTUAL pool in the last 24 hours?
MISATO/VIRTUAL pool has a trading volume of $16,113.50 in the last 24 hours.
What is the exchange rate of 1 MISATO to VIRTUAL?
The exchange rate of 1 MISATO to VIRTUAL is 0.001221, captured at 12:21 AM UTC.
How much is 1 MISATO in dollars?
The price of converting 1 MISATO to USD is $0.001134 today.
MISATO-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 11:42:07 PM | sell | $113.06 | $0.001134 | 121.8 | 0.001221 | 99,694.6 | 0xf4...fdbf | |
| 04/25/2025 | 10:48:49 PM | buy | $538.17 | $0.001158 | 568.39 | 0.001223 | 464,607.32 | 0x57...e24a | |
| 04/25/2025 | 9:48:17 PM | buy | $5.7 | $0.001138 | 6.09 | 0.001215 | 5,008.81 | 0x17...1e2f | |
| 04/25/2025 | 9:45:35 PM | buy | $99.57 | $0.001151 | 104.99 | 0.001214 | 86,447.03 | 0x7f...4065 | |
| 04/25/2025 | 9:10:13 PM | sell | $1.28 | $0.001177 | 1.3 | 0.001196 | 1,088.7 | 0x3f...28de | |
| 04/25/2025 | 9:09:25 PM | sell | $9.45 | $0.00118 | 9.65 | 0.001206 | 8,008.45 | 0xc8...c2ad | |
| 04/25/2025 | 9:08:59 PM | sell | $2.56 | $0.001171 | 2.61 | 0.001197 | 2,186.18 | 0xc3...a204 | |
| 04/25/2025 | 9:08:29 PM | sell | $1.83 | $0.001168 | 1.87 | 0.001197 | 1,566.95 | 0x3f...5ec1 | |
| 04/25/2025 | 9:08:09 PM | sell | $3.02 | $0.001165 | 3.1 | 0.001197 | 2,595.63 | 0x62...2a42 | |
| 04/25/2025 | 9:07:45 PM | sell | $2.56 | $0.001167 | 2.63 | 0.001197 | 2,199.97 | 0xa7...e8ae | |
| 04/25/2025 | 9:07:27 PM | sell | $1.92 | $0.001162 | 1.97 | 0.001197 | 1,651.81 | 0x7f...3d1d | |
| 04/25/2025 | 8:58:05 PM | sell | $1.14 | $0.001157 | 1.19 | 0.001206 | 990 | 0xb7...79e3 | |
| 04/25/2025 | 8:27:45 PM | buy | $167.1 | $0.001149 | 176.15 | 0.001211 | 145,399.08 | 0x5b...8709 | |
| 04/25/2025 | 8:17:01 PM | sell | $6.45 | $0.001151 | 6.73 | 0.001202 | 5,602.13 | 0x2b...ea10 | |
| 04/25/2025 | 8:15:43 PM | sell | $6.91 | $0.001138 | 7.3 | 0.001202 | 6,073.01 | 0x8c...e390 | |
| 04/25/2025 | 6:37:47 PM | sell | $7.87 | $0.001129 | 8.38 | 0.001202 | 6,976.09 | 0xbd...7dda | |
| 04/25/2025 | 6:19:23 PM | buy | $55.81 | $0.001105 | 61.03 | 0.001209 | 50,480.54 | 0xfd...cec6 | |
| 04/25/2025 | 5:54:35 PM | buy | $10.47 | $0.001092 | 11.57 | 0.001208 | 9,581.4 | 0x5a...56d3 | |
| 04/25/2025 | 5:33:49 PM | buy | $446.9 | $0.001116 | 480.91 | 0.001201 | 400,164.22 | 0x89...9710 | |
| 04/25/2025 | 5:15:59 PM | sell | $3.51 | $0.00112 | 3.73 | 0.001188 | 3,140.73 | 0x78...d31e |