WhatToFarm
/
Get started
12 Swap

Info about MISATO-VIRTUAL pair

Price USD
$0.00004495
Price
0.00006737 VIRTUAL
TVL
$27,482.61
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
8
Telegram price alerts
Pair:
0x863E3A73C604D5038D41e2512272a73585f70017
MISATO:
0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MISATO:
305.29M
Pooled VIRTUAL:
$20,618.51

MISATO/VIRTUAL price stats on Base

As of April 11, 2026, the current price of MISATO token on DEX Uniswap V2 is $0.00004495. MISATO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.40. MISATO token contract is 0x98f4779FcCb177A6D856dd1DfD78cd15B7cd2af5 with a market cap $44,891.71. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $27,482.61. The MISATO/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISATO/VIRTUAL with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $27,482.61.

The total transactions of MISATO/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MISATO/VIRTUAL pool has a trading volume of $8.40 in the last 24 hours.

The exchange rate of 1 MISATO to VIRTUAL is 0.00006737, captured at 3:53 AM UTC.

The price of converting 1 MISATO to USD is $0.00004495 today.

MISATO-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/10/20263:59:47 AMsell$8.39$0.0000449512.580.00006737186,780.9
0xF9c...CA4E
0x2e...d02d
04/08/20261:33:15 PMsell$3.95$0.000046435.740.0000674385,140
0xc82...E348
0xe7...853f
04/05/20263:15:35 PMbuy$0.7632$0.000041331.250.0000678518,465.26
0x2e2...6D30
0x80...88c7
04/05/20268:43:43 AMbuy$0.7933$0.000041681.290.0000678419,029.51
0x27e...3E36
0xfe...d574
04/04/202610:53:59 AMsell$2.12$0.000042943.330.0000674449,500
0xABf...712d
0x02...5a10
04/01/202611:46:49 PMbuy$0.776$0.000044811.170.0000678617,315.16
0xc7D...9999
0xd5...2199
04/01/202611:46:45 PMbuy$0.1599$0.000044810.24210.000067853,568.58
0x07a...5fd1
0x4f...e82e
04/01/20268:57:29 PMbuy$4.92$0.000045257.370.00006783108,718.4
0x47A...6036
0x7d...a5c3
04/01/20268:54:59 PMbuy$5.58$0.000045228.370.00006778123,509.22
0x47A...6036
0x9c...136f
04/01/20266:18:37 PMbuy$0.9591$0.000044961.440.0000677421,330.87
0xceC...2222
0x9f...3377
04/01/20264:15:33 PMbuy$0.003228$0.000045440.0048130.0000677471.05
0xD7c...Ee5c
0x3f...ebe9
04/01/20262:05:19 PMsell$0.8266$0.000044821.240.0000673418,442.6
0x2a3...ce6c
0x94...52f1
04/01/20262:05:09 PMsell$81.91$0.00004509123.070.000067741.82M
0x660...2294
0x79...48bc
03/31/202611:07:43 AMbuy$0.7747$0.000043321.220.0000685617,882.57
0x04a...ba92
0x87...84dd
03/31/20261:41:21 AMsell$0.443$0.000044720.67510.000068149,906.83
0x2a3...ce6c
0x8d...56db
03/31/20261:40:47 AMbuy$0.9609$0.000045041.460.0000685521,332.84
0x08a...951C
0xf7...ac9a
03/30/20263:05:33 PMbuy$0.9605$0.000045361.450.0000685421,172.23
0xA9C...BBBB
0xb8...9d82
03/30/20267:21:05 AMbuy$0.004858$0.000045680.0072880.00006854106.33
0x5bC...EA6c
0x4d...3783
03/29/202610:13:05 PMbuy$0.002363$0.000044520.0036380.0000685453.08
0x676...0015
0x9b...e838
03/29/20266:19:23 PMsell$0.4052$0.000044280.62350.000068139,151.82
0x845...1755
0x25...ee3a