- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-MISATO LPs
Info about VIRTUAL-MISATO pair
- Pooled VIRTUAL:
- 33,354.99
- Pooled MISATO:
- $184.92M
VIRTUAL/MISATO price stats on Base
As of September 13, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.32. VIRTUAL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $881.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $661,318,733.21. The liquidity pool contract is 0x863E3A73C604D5038D41e2512272a73585f70017 with total value locked (TVL) of $88,698.29. The VIRTUAL/MISATO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/MISATO now?
The current liquidity of VIRTUAL/MISATO with the contract address 0x863E3A73C604D5038D41e2512272a73585f70017 is $88,698.29.
How many transactions are there in the VIRTUAL/MISATO pool in the last 24 hours?
The total transactions of VIRTUAL/MISATO is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the VIRTUAL/MISATO pool in the last 24 hours?
VIRTUAL/MISATO pool has a trading volume of $881.09 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to MISATO?
The exchange rate of 1 VIRTUAL to MISATO is 5,560.62, captured at 1:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.32 today.
VIRTUAL-MISATO price chart
| Date | Time | Price $ | Price MISATO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 1:12:15 AM | sell | $0.05071 | $0.0002391 | 0.03814 | 0.0001798 | 212.11 | 0x30...dd8c | |
| 09/13/2025 | 12:52:21 AM | sell | $25.38 | $0.0002388 | 19.12 | 0.0001799 | 106,285.43 | 0x60...3ba0 | |
| 09/13/2025 | 12:32:07 AM | buy | $1.28 | $0.0002403 | 0.9693 | 0.0001811 | 5,352.05 | 0x1e...eb7c | |
| 09/13/2025 | 12:21:41 AM | buy | $1.28 | $0.0002403 | 0.9655 | 0.0001811 | 5,331.46 | 0x2f...f2f1 | |
| 09/13/2025 | 12:18:37 AM | buy | $0.6388 | $0.0002403 | 0.4814 | 0.0001811 | 2,658.65 | 0xe3...52a4 | |
| 09/13/2025 | 12:00:17 AM | sell | $36.54 | $0.00024 | 27.43 | 0.0001801 | 152,257.24 | 0x87...e80e | |
| 09/12/2025 | 11:28:37 PM | buy | $1.28 | $0.0002412 | 0.9629 | 0.0001813 | 5,308.6 | 0x5b...9edb | |
| 09/12/2025 | 11:22:11 PM | sell | $20.72 | $0.00024 | 15.57 | 0.0001803 | 86,340.41 | 0x88...f4f7 | |
| 09/12/2025 | 11:12:47 PM | buy | $0.4723 | $0.0002414 | 0.3551 | 0.0001815 | 1,955.97 | 0x90...4a90 | |
| 09/12/2025 | 11:11:33 PM | sell | $74.26 | $0.0002404 | 55.83 | 0.0001807 | 308,923.24 | 0x59...eb1c | |
| 09/12/2025 | 11:11:33 PM | buy | $1.6 | $0.0002414 | 1.2 | 0.0001815 | 6,656.59 | 0xed...aca6 | |
| 09/12/2025 | 10:36:11 PM | sell | $11.27 | $0.0002423 | 8.42 | 0.0001811 | 46,531.18 | 0x21...34de | |
| 09/12/2025 | 9:47:29 PM | buy | $1.13 | $0.0002401 | 0.8594 | 0.0001822 | 4,716.24 | 0x8f...614e | |
| 09/12/2025 | 9:44:07 PM | buy | $0.4765 | $0.0002401 | 0.3615 | 0.0001822 | 1,984.26 | 0xbf...c667 | |
| 09/12/2025 | 9:22:27 PM | sell | $30.32 | $0.000239 | 22.99 | 0.0001812 | 126,852.72 | 0x42...dee7 | |
| 09/12/2025 | 9:04:31 PM | sell | $43.77 | $0.00024 | 33.11 | 0.0001815 | 182,383.38 | 0x24...571c | |
| 09/12/2025 | 7:04:21 PM | sell | $52.97 | $0.0002384 | 40.42 | 0.0001819 | 222,144.14 | 0xa4...acb5 | |
| 09/12/2025 | 6:59:19 PM | sell | $46.19 | $0.000239 | 35.24 | 0.0001823 | 193,256.32 | 0x11...f9c7 | |
| 09/12/2025 | 6:31:31 PM | sell | $31.31 | $0.0002397 | 23.86 | 0.0001826 | 130,614.46 | 0xba...b6b3 | |
| 09/12/2025 | 5:44:35 PM | sell | $155.55 | $0.00024 | 118.9 | 0.0001834 | 648,094.32 | 0xb0...9c78 |