- WhatToFarm
- Base
- Uniswap V2
- MIRA-VIRTUAL LPs
Info about MIRA-VIRTUAL pair
- Pooled MIRA:
- 419.79M
- Pooled VIRTUAL:
- $18,540.43
MIRA/VIRTUAL price stats on Base
As of June 1, 2025, the current price of MIRA token on DEX Uniswap V2 is $0.00008585. MIRA price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $94.08. MIRA token contract is 0xb85F486B15812cc63e293D0Bf31E0642d2E3F96D with a market cap $85,563.31. The liquidity pool contract is 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c with total value locked (TVL) of $71,872.35. The MIRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIRA/VIRTUAL now?
The current liquidity of MIRA/VIRTUAL with the contract address 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c is $71,872.35.
How many transactions are there in the MIRA/VIRTUAL pool in the last 24 hours?
The total transactions of MIRA/VIRTUAL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MIRA/VIRTUAL pool in the last 24 hours?
MIRA/VIRTUAL pool has a trading volume of $94.08 in the last 24 hours.
What is the exchange rate of 1 MIRA to VIRTUAL?
The exchange rate of 1 MIRA to VIRTUAL is 0.00004429, captured at 7:58 PM UTC.
How much is 1 MIRA in dollars?
The price of converting 1 MIRA to USD is $0.00008585 today.
MIRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:20:25 AM | buy | $1.48 | $0.00008585 | 0.7652 | 0.00004429 | 17,276.54 | 0x8d...b62f | |
| 06/01/2025 | 4:08:33 AM | buy | $0.5919 | $0.00008762 | 0.2992 | 0.00004429 | 6,755.98 | 0x2a...a375 | |
| 05/31/2025 | 5:01:53 PM | sell | $0.06478 | $0.00009347 | 0.03051 | 0.00004402 | 693 | 0x16...511a | |
| 05/31/2025 | 4:05:21 PM | sell | $90.08 | $0.00009086 | 43.75 | 0.00004413 | 991,489.6 | 0xdd...e898 | |
| 05/31/2025 | 1:12:17 PM | sell | $1.84 | $0.00009221 | 0.8861 | 0.00004422 | 20,035.96 | 0x12...752c | |
| 05/31/2025 | 7:29:29 AM | sell | $1.86 | $0.00008935 | 0.9236 | 0.00004423 | 20,881.92 | 0x18...9e02 | |
| 05/31/2025 | 7:25:47 AM | sell | $1.02 | $0.00008876 | 0.5128 | 0.00004423 | 11,592.75 | 0x63...c81d | |
| 05/31/2025 | 5:04:39 AM | sell | $1.69 | $0.00008668 | 0.8626 | 0.00004424 | 19,499.76 | 0x0e...db2c | |
| 05/31/2025 | 1:47:51 AM | buy | $2.06 | $0.00008159 | 1.12 | 0.00004451 | 25,282.27 | 0x2a...1c2d | |
| 05/31/2025 | 12:04:25 AM | buy | $2.93 | $0.00008514 | 1.53 | 0.0000445 | 34,474.34 | 0xc1...0abd | |
| 05/30/2025 | 10:39:19 PM | buy | $2.16 | $0.00008903 | 1.07 | 0.0000445 | 24,264.16 | 0x21...602b | |
| 05/30/2025 | 1:24:31 PM | buy | $2.3 | $0.00009305 | 1.1 | 0.00004449 | 24,814.99 | 0x88...15f5 | |
| 05/30/2025 | 12:53:27 AM | buy | $2.5 | $0.000096 | 1.16 | 0.00004449 | 26,077.63 | 0x69...9431 | |
| 05/29/2025 | 10:15:29 PM | buy | $0.3739 | $0.0001011 | 0.1645 | 0.00004448 | 3,698.25 | 0xe6...05ab | |
| 05/29/2025 | 3:51:09 AM | buy | $2.43 | $0.000105 | 1.03 | 0.00004448 | 23,169.85 | 0x6b...239b | |
| 05/28/2025 | 5:08:41 PM | buy | $1.75 | $0.000103 | 0.7558 | 0.00004448 | 16,992.78 | 0xc4...66ae | |
| 05/28/2025 | 5:08:37 PM | sell | $446.88 | $0.0001033 | 193.11 | 0.00004467 | 4.32M | 0x0d...41ab | |
| 05/28/2025 | 3:10:45 PM | buy | $2.48 | $0.0001046 | 1.07 | 0.0000454 | 23,707.49 | 0x2a...4cca | |
| 05/28/2025 | 12:52:17 PM | buy | $1.56 | $0.0001087 | 0.6546 | 0.0000454 | 14,418.38 | 0xbb...e1bd | |
| 05/28/2025 | 12:52:13 PM | sell | $253.86 | $0.0001087 | 105.98 | 0.00004538 | 2.34M | 0x3a...cf9a |