- WhatToFarm
- Base
- Uniswap V2
- MIRA-VIRTUAL LPs
Info about MIRA-VIRTUAL pair
- Pooled MIRA:
- 501.23M
- Pooled VIRTUAL:
- $15,536.79
MIRA/VIRTUAL price stats on Base
As of June 30, 2025, the current price of MIRA token on DEX Uniswap V2 is $0.00004768. MIRA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.13. MIRA token contract is 0xb85F486B15812cc63e293D0Bf31E0642d2E3F96D with a market cap $47,525.21. The liquidity pool contract is 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c with total value locked (TVL) of $47,665.37. The MIRA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIRA/VIRTUAL now?
The current liquidity of MIRA/VIRTUAL with the contract address 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c is $47,665.37.
How many transactions are there in the MIRA/VIRTUAL pool in the last 24 hours?
The total transactions of MIRA/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MIRA/VIRTUAL pool in the last 24 hours?
MIRA/VIRTUAL pool has a trading volume of $3.13 in the last 24 hours.
What is the exchange rate of 1 MIRA to VIRTUAL?
The exchange rate of 1 MIRA to VIRTUAL is 0.00003108, captured at 9:21 PM UTC.
How much is 1 MIRA in dollars?
The price of converting 1 MIRA to USD is $0.00004768 today.
MIRA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:57:05 PM | buy | $2 | $0.00004768 | 1.3 | 0.00003108 | 42,101.34 | 0x30...dc75 | |
| 06/29/2025 | 10:20:27 PM | sell | $0.6052 | $0.00005009 | 0.3728 | 0.00003086 | 12,080.9 | 0x91...75f8 | |
| 06/29/2025 | 10:16:19 PM | sell | $0.514 | $0.00004946 | 0.3207 | 0.00003086 | 10,390.85 | 0xae...f62f | |
| 06/29/2025 | 9:13:17 AM | sell | $0.5308 | $0.00004885 | 0.3353 | 0.00003086 | 10,864.35 | 0x64...7dd4 | |
| 06/29/2025 | 8:43:01 AM | sell | $0.3788 | $0.00004857 | 0.2407 | 0.00003086 | 7,800.78 | 0x40...1e33 | |
| 06/29/2025 | 8:36:01 AM | sell | $0.3931 | $0.00004824 | 0.2515 | 0.00003086 | 8,148.9 | 0xba...3cea | |
| 06/29/2025 | 8:31:55 AM | sell | $0.4461 | $0.00004789 | 0.2875 | 0.00003086 | 9,315.59 | 0xde...be9c | |
| 06/29/2025 | 8:01:09 AM | sell | $0.437 | $0.00004746 | 0.2842 | 0.00003086 | 9,207.37 | 0x69...4254 | |
| 06/28/2025 | 10:08:51 PM | sell | $0.5375 | $0.00004701 | 0.3529 | 0.00003087 | 11,432.98 | 0x9d...61ce | |
| 06/28/2025 | 7:17:35 PM | sell | $0.4754 | $0.00004671 | 0.3142 | 0.00003087 | 10,178.23 | 0x7a...bd58 | |
| 06/28/2025 | 7:09:43 PM | sell | $0.4218 | $0.0000462 | 0.2818 | 0.00003087 | 9,128.62 | 0x8f...adc8 | |
| 06/28/2025 | 6:25:49 PM | sell | $0.6477 | $0.00004611 | 0.4337 | 0.00003087 | 14,047.4 | 0x6d...217b | |
| 06/26/2025 | 12:57:59 PM | buy | $1.76 | $0.00004423 | 1.23 | 0.00003109 | 39,846.68 | 0x04...cb59 | |
| 06/26/2025 | 6:40:37 AM | buy | $0.8673 | $0.00004633 | 0.582 | 0.00003109 | 18,719.75 | 0xdd...9f19 | |
| 06/25/2025 | 4:00:21 PM | buy | $2.27 | $0.00004605 | 1.53 | 0.00003108 | 49,423.57 | 0xbe...080c | |
| 06/25/2025 | 11:47:09 AM | buy | $2 | $0.00004818 | 1.29 | 0.00003108 | 41,644.87 | 0x90...a221 | |
| 06/24/2025 | 10:13:29 PM | buy | $0.433 | $0.00004945 | 0.2721 | 0.00003107 | 8,755.65 | 0x6d...9ca2 | |
| 06/24/2025 | 9:42:05 PM | sell | $1.14 | $0.00004927 | 0.7158 | 0.00003089 | 23,172.27 | 0xa1...19cb | |
| 06/24/2025 | 9:42:01 PM | sell | $111.91 | $0.00004949 | 70.17 | 0.00003103 | 2.26M | 0x2a...3f14 | |
| 06/24/2025 | 7:41:17 PM | buy | $1.65 | $0.00005048 | 1.03 | 0.00003136 | 32,880.01 | 0x1f...f9dd |