WhatToFarm
/
Get started
12 Swap

Info about MIRA-VIRTUAL pair

Price USD
$0.00008729
Price
0.00004811 VIRTUAL
TVL
$70,110.77
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
-9.37%
Share
TXNS
7
Buys
3
Sells
4
Volume
105
Telegram price alerts
Pair:
0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c
MIRA:
0xb85F486B15812cc63e293D0Bf31E0642d2E3F96D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MIRA:
402.77M
Pooled VIRTUAL:
$19,321.51

MIRA/VIRTUAL price stats on Base

As of May 16, 2025, the current price of MIRA token on DEX Uniswap V2 is $0.00008729. MIRA price is down -9.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $105.46. MIRA token contract is 0xb85F486B15812cc63e293D0Bf31E0642d2E3F96D with a market cap $86,993.94. The liquidity pool contract is 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c with total value locked (TVL) of $70,110.77. The MIRA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIRA/VIRTUAL with the contract address 0x2D7794534eCBa0f6D4A75eC6eED5e9c794262B6c is $70,110.77.

The total transactions of MIRA/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

MIRA/VIRTUAL pool has a trading volume of $105.46 in the last 24 hours.

The exchange rate of 1 MIRA to VIRTUAL is 0.00004811, captured at 4:08 AM UTC.

The price of converting 1 MIRA to USD is $0.00008729 today.

MIRA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/15/20252:15:19 PMbuy$2.52$0.000087291.390.0000481128,953.28
0xa90...CE0F
0x07...2272
05/15/20258:14:11 AMsell$3.39$0.000091131.780.0000478237,302.37
0x0FB...82d5
0x8a...67a4
05/15/20257:00:07 AMsell$3.75$0.000092071.940.0000478340,735.51
0xf94...b55f
0x2f...806b
05/15/20255:51:01 AMbuy$0.9214$0.000092830.47770.000048129,926.07
0xc87...cb2C
0x01...1b9b
05/15/20255:50:39 AMbuy$3.85$0.0000927820.0000481241,562.61
0xf94...b55f
0x5a...b74e
05/15/202512:54:25 AMbuy$0.457$0.000096320.22820.000048114,744.6
0xFD5...1318
0xdd...8b6e
05/15/202512:54:07 AMsell$90.54$0.0000959645.230.00004793943,521.64
0x080...49e4
0x8a...aa71
05/13/202511:14:31 PMbuy$2.66$0.000098941.30.0000483326,976.6
0xfE8...77cb
0x2a...7ed8
05/13/20257:39:33 PMbuy$320.24$0.00010231500.000047953.13M
0xf9E...d7A0
0xe1...bf68
05/13/20252:41:55 PMbuy$2.65$0.000096871.30.0000475827,405.71
0x34c...0Df6
0xd3...c295
05/13/20252:29:47 PMsell$86.66$0.0000972642.230.0000474891,000
0xf9E...d7A0
0x92...1553
05/13/202512:59:47 PMsell$4.56$0.00010072.150.0000475145,278.92
0xF57...7068
0x91...e550
05/13/20253:32:43 AMbuy$2.44$0.000090191.290.0000477927,120.51
0xE55...18Cd
0x88...cb26
05/12/202511:01:21 PMsell$12.19$0.000094446.130.00004752129,094.16
0xD6D...961c
0x45...1893
05/12/202511:01:21 PMbuy$1.62$0.000095030.81770.0000478217,098.52
0xD6D...961c
0x45...1893
05/12/202511:00:59 PMsell$860.86$0.00009661433.090.00004868.91M
0x813...9D34
0x40...82ab
05/12/202510:29:55 PMsell$292.07$0.00009834148.730.000050072.97M
0x4E0...3e82
0xa8...076a
05/12/20256:30:23 PMbuy$2.5$0.000095771.320.0000507526,154.22
0x5ea...c76B
0x20...da9e
05/12/20251:31:09 PMsell$40.95$0.00010320.060.0000505397,306.55
0x3ed...e7ef
0x06...ec73
05/12/202511:14:09 AMbuy$2.32$0.00010331.140.0000508522,500.93
0x492...20e0
0x3e...7080