- WhatToFarm
- Base
- Uniswap
- Miner-WETH LPs
Info about Miner-WETH pair
- Pooled Miner:
- 144.28M
- Pooled WETH:
- $0.8783
Miner/WETH price stats on Base
As of October 4, 2024, the current price of Miner token on DEX Uniswap is $0.00001716. Miner price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Miner token contract is 0xB928D4c64cDdDCE9988D178109e1daDc02C6039D with a market cap $5,315.65. The liquidity pool contract is 0xD26c4c4767aaF8F4537E822c99ED45672FD010B6 with total value locked (TVL) of $5,112.88. The Miner/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Miner/WETH now?
The current liquidity of Miner/WETH with the contract address 0xD26c4c4767aaF8F4537E822c99ED45672FD010B6 is $5,112.88.
How many transactions are there in the Miner/WETH pool in the last 24 hours?
The total transactions of Miner/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Miner/WETH pool in the last 24 hours?
Miner/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Miner to WETH?
The exchange rate of 1 Miner to WETH is 0.000000005897, captured at 2:19 AM UTC.
How much is 1 Miner in dollars?
The price of converting 1 Miner to USD is $0.00001716 today.
Miner-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2024 | 11:54:39 PM | buy | $87.31 | $0.00001716 | 0.03 | 0.085897 | 5.09M | 0xcd...bad5 | |
| 05/11/2024 | 11:54:27 PM | buy | $72.76 | $0.00001609 | 0.025 | 0.085528 | 4.52M | 0x12...19ef | |
| 05/11/2024 | 11:54:17 PM | buy | $72.18 | $0.00001613 | 0.0248 | 0.085543 | 4.77M | 0x01...1b33 | |
| 05/11/2024 | 11:54:13 PM | sell | $114.73 | $0.00001613 | 0.03942 | 0.085543 | 7.49M | 0xe2...17e0 | |
| 05/11/2024 | 11:54:07 PM | buy | $130.83 | $0.00001613 | 0.04495 | 0.085543 | 8.54M | 0xf1...ab38 | |
| 05/11/2024 | 11:53:57 PM | buy | $58.15 | $0.00001108 | 0.02 | 0.08381 | 4.12M | 0x7f...cbf3 | |
| 05/11/2024 | 11:53:45 PM | buy | $55.3 | $0.00001109 | 0.019 | 0.08381 | 4.12M | 0x44...ac78 | |
| 05/11/2024 | 11:53:35 PM | buy | $172.89 | $0.00001109 | 0.0594 | 0.08381 | 14.32M | 0xe4...7375 | |
| 05/11/2024 | 11:53:25 PM | buy | $28.87 | $0.00001095 | 0.00993 | 0.083767 | 2.64M | 0x49...4962 | |
| 05/11/2024 | 11:53:09 PM | buy | $55.3 | $0.0000105 | 0.019 | 0.08361 | 5.26M | 0x2a...cc3f | |
| 05/11/2024 | 11:52:55 PM | sell | $52.29 | $0.00001042 | 0.01798 | 0.083584 | 5.02M | 0x1a...b1ca | |
| 05/11/2024 | 11:52:51 PM | buy | $11.63 | $0.0000107 | 0.004 | 0.083681 | 1.09M | 0xc4...1657 | |
| 05/11/2024 | 11:52:39 PM | buy | $28.84 | $0.00001048 | 0.00992 | 0.083606 | 2.75M | 0xa9...33d5 | |
| 05/11/2024 | 11:52:25 PM | buy | $130.69 | $0.00001392 | 0.04495 | 0.084788 | 13.56M | 0x7d...d20f | |
| 05/11/2024 | 11:52:21 PM | sell | $357.77 | $0.00001392 | 0.123 | 0.084788 | 33.41M | 0xb3...3b35 | |
| 05/11/2024 | 11:52:15 PM | buy | $11.63 | $0.00001392 | 0.004 | 0.084788 | 906,805.46 | 0x6c...5247 | |
| 05/11/2024 | 11:52:09 PM | sell | $100.01 | $0.00001326 | 0.03439 | 0.084563 | 7.54M | 0x41...91bc | |
| 05/11/2024 | 11:52:03 PM | buy | $86.35 | $0.00001343 | 0.0297 | 0.08462 | 6.43M | 0x26...e689 | |
| 05/11/2024 | 11:51:53 PM | buy | $57.57 | $0.0000116 | 0.0198 | 0.083992 | 4.58M | 0xbf...edcd | |
| 05/11/2024 | 11:51:51 PM | sell | $191.12 | $0.0000116 | 0.06572 | 0.083992 | 14.39M | 0xfa...97d9 |