WhatToFarm
/
Get started
12 Swap

Info about MIKE-WETH pair

Price USD
$0.000431
Price
0.06121 WETH
TVL
$138,589.35
MKT CAP
$432.3K
5m
-12.01%
1h
2.15%
4h
4,018%
24h
4,018%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
698K
Telegram price alerts
Pair:
0x82FB7311Af8d083F422a4A5F748cA7ed266505d0
MIKE:
0x58e64c190328d9152AdA9c6c367Af92D40F48191
WETH:
0x4200000000000000000000000000000000000006
Pooled MIKE:
160.28M
Pooled WETH:
$19.45

MIKE/WETH price stats on Base

As of November 27, 2024, the current price of MIKE token on DEX Uniswap is $0.000431. MIKE price is up 4,018% in the last 24 hours. The trading history for the last 24 hours contains 4722 trades with trading volume of $697,943.63. MIKE token contract is 0x58e64c190328d9152AdA9c6c367Af92D40F48191 with a market cap $432,342.30. The liquidity pool contract is 0x82FB7311Af8d083F422a4A5F748cA7ed266505d0 with total value locked (TVL) of $138,589.35. The MIKE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIKE/WETH with the contract address 0x82FB7311Af8d083F422a4A5F748cA7ed266505d0 is $138,589.35.

The total transactions of MIKE/WETH is 4722 in the last 24 hours, 2017 of which are buy transactions, and 2705 are sales transactions.

MIKE/WETH pool has a trading volume of $697,943.63 in the last 24 hours.

The exchange rate of 1 MIKE to WETH is 0.000000121, captured at 3:51 PM UTC.

The price of converting 1 MIKE to USD is $0.000431 today.

MIKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20243:51:27 PMsell$1.04$0.0004310.00029280.061212,420.06
0xC6B...e063
0x3a...c718
11/27/20243:51:25 PMbuy$104.21$0.0004330.029260.061215240,681.33
0xD9e...0893
0xa5...f445
11/27/20243:51:23 PMsell$2,774.44$0.00044750.7780.0612556.2M
0x0b5...9def
0xaf...04cb
11/27/20243:51:21 PMsell$181.49$0.00046660.050890.061308388,934.85
0x257...801A
0x62...af16
11/27/20243:51:19 PMsell$947.91$0.00047410.26580.0613292M
0xC9f...fcb7
0x5a...0181
11/27/20243:51:19 PMsell$10.63$0.00046780.0029820.06131222,730.11
0xf66...154F
0x0c...79a1
11/27/20243:51:19 PMsell$474.08$0.00048340.13290.061355980,617.75
0x1c1...4D35
0x2a...71cd
11/27/20243:51:13 PMbuy$47.1$0.00048920.013210.06137196,286.5
0x230...3694
0x78...226a
11/27/20243:51:07 PMbuy$4.99$0.00048690.0014020.06136610,260.04
0xc72...A77a
0x27...7537
11/27/20243:51:07 PMbuy$112.9$0.00048770.031690.061368231,488.28
0x130...6E51
0x3f...6609
11/27/20243:51:05 PMsell$1.65$0.00048450.00046450.0613583,419.34
0x9b5...EdD4
0x96...0de6
11/27/20243:51:01 PMbuy$346.34$0.00048510.097110.06136713,881.82
0x806...C469
0xbd...cff8
11/27/20243:50:57 PMbuy$5.67$0.00048280.001590.06135311,744.59
0x307...Ab2E
0x9d...fdea
11/27/20243:50:57 PMsell$462.09$0.00048290.12950.061354956,820.31
0x12E...0692
0x95...bed7
11/27/20243:50:53 PMbuy$307.7$0.00048680.086290.061365632,087.09
0x45A...b895
0x79...1f55
11/27/20243:50:47 PMbuy$89.1$0.00048410.024990.061357184,045.34
0xf81...198C
0x61...9aaf
11/27/20243:50:43 PMsell$157.74$0.00047570.044240.061334331,614.71
0xba4...8623
0xbb...550c
11/27/20243:50:43 PMbuy$458.17$0.00048050.12850.061347953,487.82
0x32f...0F70
0x1f...1c55
11/27/20243:50:39 PMsell$14.54$0.00047670.0040780.06133730,499.35
0x56F...3dE9
0xc9...8474
11/27/20243:50:31 PMbuy$66.84$0.00047980.018730.061344139,318.4
0x731...3Fa3
0xe8...34c5