WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.003115
Price
0.051608 WETH
TVL
$449,515.41
MKT CAP
$3.1M
5m
0%
1h
0.28%
4h
1.48%
24h
-4.16%
Share
TXNS
269
Buys
135
Sells
134
Volume
35K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
72.35M
Pooled WETH:
$115.99

MIGGLES/WETH price stats on Base

As of February 19, 2026, the current price of MIGGLES token on DEX Uniswap V2 is $0.003115. MIGGLES price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $34,501.52. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $3,115,988.17. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $449,515.41. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $449,515.41.

The total transactions of MIGGLES/WETH is 269 in the last 24 hours, 135 of which are buy transactions, and 134 are sales transactions.

MIGGLES/WETH pool has a trading volume of $34,501.52 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.000001608, captured at 8:22 PM UTC.

The price of converting 1 MIGGLES to USD is $0.003115 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20268:20:17 PMbuy$3.96$0.0031150.0020470.0516081,273.32
0x417...776A
0xfb...d580
02/19/20268:13:21 PMsell$0.0618$0.00310.000031860.05159819.93
0x51a...6ACA
0xde...c82b
02/19/20268:11:23 PMsell$0.0494$0.0030990.000025480.05159815.94
0xa2c...1eaA
0xe7...5e5f
02/19/20267:52:13 PMsell$0.007594$0.0030990.0539170.0515982.45
0x5cC...ab5E
0xe8...bf1b
02/19/20267:23:41 PMsell$372.87$0.0031070.19210.051601120,000
0xeDA...73c4
0xe3...06d3
02/19/20267:13:41 PMsell$0.006828$0.0031120.0535190.0516032.19
0xbdB...15B2
0x0e...dd2e
02/19/20267:12:59 PMsell$0.01317$0.0031140.0567850.0516034.23
0x048...cEF5
0xde...5b2c
02/19/20267:09:37 PMsell$62.33$0.0031190.032060.05160419,984.7
0x6d3...3bA2
0x30...b5f6
02/19/20267:08:05 PMsell$78.11$0.0031240.040130.05160524,999.99
0x692...4C90
0x43...47d1
02/19/20267:07:27 PMsell$30.4$0.0031170.015660.0516069,751.49
0x964...4DC4
0xf6...54c2
02/19/20266:56:55 PMbuy$16.84$0.0031320.0086910.0516155,378.93
0x044...BB31
0x79...2add
02/19/20266:55:19 PMbuy$159.98$0.0031320.082460.05161451,075.83
0x29F...A80c
0x95...d345
02/19/20266:32:05 PMbuy$0.2578$0.0031250.00013310.05161382.5
0xAb5...4E13
0x85...3867
02/19/20266:10:37 PMsell$0.9982$0.0030830.00051920.051603323.74
0x6C2...6aEd
0xdf...e0a7
02/19/20266:09:57 PMbuy$0.9997$0.0031060.00051930.051613321.89
0x519...0FFb
0x39...f590
02/19/20265:45:11 PMsell$4.96$0.0030910.0025740.0516031,605.55
0x601...3da0
0x71...f767
02/19/20265:35:21 PMsell$0.02465$0.003090.000012790.0516037.97
0x127...697C
0x9d...121f
02/19/20265:24:05 PMsell$2.95$0.003110.0015220.051603949.01
0xf72...e4e1
0xe5...48a0
02/19/20265:20:07 PMbuy$824.04$0.003120.42440.051607264,046.18
0xee0...405b
0x24...bfb6
02/19/20265:18:17 PMsell$46.26$0.0030840.023880.05159215,000
0x964...4DC4
0xa3...25fd