- WhatToFarm
- Base
- Uniswap
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 14.39M
- Pooled WETH:
- $298.75
MIGGLES/WETH price stats on Base
As of December 22, 2024, the current price of MIGGLES token on DEX Uniswap is $0.06946. MIGGLES price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $836,231.62. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $69,671,074.89. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $2,005,181.92. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $2,005,181.92.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 1898 in the last 24 hours, 839 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $836,231.62 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00002069, captured at 8:23 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.06946 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:21:17 AM | sell | $0.2472 | $0.06946 | 0.00007368 | 0.00002069 | 3.56 | 0x2a...641c | |
| 12/22/2024 | 8:20:05 AM | buy | $16.48 | $0.06991 | 0.004909 | 0.00002082 | 235.79 | 0x9b...670a | |
| 12/22/2024 | 8:18:17 AM | sell | $4.61 | $0.06926 | 0.001379 | 0.00002069 | 66.65 | 0x1e...794f | |
| 12/22/2024 | 8:17:49 AM | sell | $4.61 | $0.06931 | 0.001376 | 0.00002069 | 66.5 | 0x1a...7622 | |
| 12/22/2024 | 8:17:35 AM | sell | $2.8 | $0.0693 | 0.0008381 | 0.00002069 | 40.49 | 0xe4...0270 | |
| 12/22/2024 | 8:17:33 AM | buy | $498.67 | $0.06969 | 0.1489 | 0.00002081 | 7,155.52 | 0xe7...bf80 | |
| 12/22/2024 | 8:13:23 AM | buy | $3,397.67 | $0.06938 | 1.01 | 0.00002073 | 48,967.14 | 0x27...3f7c | |
| 12/22/2024 | 8:13:13 AM | buy | $1.59 | $0.06917 | 0.0004768 | 0.00002066 | 23.08 | 0xed...8ce2 | |
| 12/22/2024 | 8:13:11 AM | buy | $6.09 | $0.06917 | 0.001819 | 0.00002066 | 88.05 | 0x6a...d7c8 | |
| 12/22/2024 | 8:11:23 AM | buy | $22.83 | $0.06923 | 0.006814 | 0.00002066 | 329.84 | 0x28...b9c7 | |
| 12/22/2024 | 8:10:31 AM | buy | $3.7 | $0.06923 | 0.001105 | 0.00002065 | 53.52 | 0xaa...8f7c | |
| 12/22/2024 | 8:10:29 AM | sell | $300.35 | $0.06883 | 0.08962 | 0.00002054 | 4,363.18 | 0xb0...58ad | |
| 12/22/2024 | 8:10:07 AM | sell | $300.65 | $0.0689 | 0.08968 | 0.00002055 | 4,363.18 | 0x3b...890b | |
| 12/22/2024 | 8:08:37 AM | sell | $300.66 | $0.0689 | 0.08973 | 0.00002056 | 4,363.18 | 0xc4...753e | |
| 12/22/2024 | 8:08:17 AM | buy | $2.64 | $0.06932 | 0.000791 | 0.00002069 | 38.22 | 0x78...2100 | |
| 12/22/2024 | 8:08:17 AM | buy | $1.18 | $0.06932 | 0.0003537 | 0.00002069 | 17.09 | 0xf9...9cf9 | |
| 12/22/2024 | 8:08:15 AM | sell | $300.76 | $0.06893 | 0.08979 | 0.00002057 | 4,363.18 | 0x44...ed5c | |
| 12/22/2024 | 8:08:03 AM | buy | $1.65 | $0.0693 | 0.0004934 | 0.0000207 | 23.82 | 0xde...6637 | |
| 12/22/2024 | 8:07:57 AM | buy | $0.1352 | $0.0693 | 0.00004041 | 0.0000207 | 1.95 | 0x90...a3b5 | |
| 12/22/2024 | 8:07:33 AM | buy | $0.1105 | $0.06933 | 0.00003302 | 0.0000207 | 1.59 | 0x44...d687 |