Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 34.32M
- Pooled WETH:
- $219.26
MIGGLES/WETH price stats on Base
As of August 31, 2025, the current price of MIGGLES token on DEX Uniswap V2 is $0.02846. MIGGLES price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $25,444.11. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $28,550,276.08. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $1,959,653.69. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $1,959,653.69.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 219 in the last 24 hours, 108 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $25,444.11 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.000006369, captured at 4:30 PM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.02846 today.
MIGGLES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 4:21:25 PM | sell | $0.2204 | $0.02846 | 0.00004932 | 0.056369 | 7.74 | 0x9a...cdfe | |
08/31/2025 | 4:11:45 PM | sell | $0.09625 | $0.02854 | 0.00002147 | 0.056369 | 3.37 | 0xbc...8e45 | |
08/31/2025 | 4:11:43 PM | buy | $268.81 | $0.02873 | 0.05997 | 0.056411 | 9,355.32 | 0x68...7bce | |
08/31/2025 | 4:11:43 PM | buy | $325.08 | $0.02874 | 0.07253 | 0.056412 | 11,310.82 | 0x45...868b | |
08/31/2025 | 4:11:39 PM | buy | $135.41 | $0.02868 | 0.0302 | 0.056399 | 4,720.01 | 0x14...a643 | |
08/31/2025 | 4:11:33 PM | buy | $156.29 | $0.0287 | 0.03486 | 0.056403 | 5,444.08 | 0x44...688d | |
08/31/2025 | 4:11:21 PM | sell | $141.42 | $0.02851 | 0.03154 | 0.056359 | 4,960.4 | 0x15...9ae5 | |
08/31/2025 | 4:10:11 PM | sell | $1.02 | $0.02849 | 0.0002278 | 0.05636 | 35.81 | 0xb7...d717 | |
08/31/2025 | 4:09:31 PM | sell | $0.252 | $0.02851 | 0.00005622 | 0.05636 | 8.83 | 0xf6...16dd | |
08/31/2025 | 4:08:03 PM | sell | $0.7882 | $0.02851 | 0.0001758 | 0.05636 | 27.64 | 0xa6...56fc | |
08/31/2025 | 4:08:03 PM | sell | $0.5707 | $0.02851 | 0.0001273 | 0.05636 | 20.01 | 0xed...a57d | |
08/31/2025 | 4:07:49 PM | sell | $170.9 | $0.0285 | 0.03814 | 0.056361 | 5,995.99 | 0x15...a337 | |
08/31/2025 | 4:07:25 PM | sell | $0.4132 | $0.02848 | 0.00009232 | 0.056362 | 14.51 | 0x77...3198 | |
08/31/2025 | 4:07:25 PM | sell | $0.7773 | $0.02848 | 0.0001736 | 0.056362 | 27.29 | 0x77...3198 | |
08/31/2025 | 4:06:59 PM | sell | $0.2871 | $0.02848 | 0.00006415 | 0.056362 | 10.08 | 0x5a...8d5e | |
08/31/2025 | 4:06:13 PM | sell | $0.02134 | $0.02848 | 0.054767 | 0.056362 | 0.7493 | 0x18...fe1d | |
08/31/2025 | 4:06:11 PM | sell | $0.02246 | $0.02848 | 0.055017 | 0.056362 | 0.7886 | 0x78...5b4d | |
08/31/2025 | 4:06:07 PM | sell | $0.3265 | $0.02848 | 0.00007293 | 0.056362 | 11.46 | 0x77...8600 | |
08/31/2025 | 4:06:09 PM | sell | $0.9172 | $0.02848 | 0.0002048 | 0.056362 | 32.19 | 0x75...bff3 | |
08/31/2025 | 4:06:09 PM | sell | $3.45 | $0.02848 | 0.000772 | 0.056362 | 121.33 | 0x49...e71b |