WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.02487
Price
0.00001569 WETH
TVL
$1.01M
MKT CAP
$24.8M
5m
0.01%
1h
0.02%
4h
1.33%
24h
-4.95%
Share
TXNS
495
Buys
196
Sells
299
Volume
112K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
20.3M
Pooled WETH:
$317.65

MIGGLES/WETH price stats on Base

As of April 20, 2025, the current price of MIGGLES token on DEX Uniswap V2 is $0.02487. MIGGLES price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $112,437.81. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $24,797,305.06. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $1,006,816.78. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $1,006,816.78.

The total transactions of MIGGLES/WETH is 495 in the last 24 hours, 196 of which are buy transactions, and 299 are sales transactions.

MIGGLES/WETH pool has a trading volume of $112,437.81 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.00001569, captured at 9:27 PM UTC.

The price of converting 1 MIGGLES to USD is $0.02487 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20259:27:09 PMbuy$0.0004887$0.024870.0630840.000015690.01965
0xCEf...3333
0x42...0be1
04/20/20259:24:33 PMbuy$64.58$0.024860.040750.000015692,597.02
0xBcc...6392
0xb0...0db9
04/20/20259:18:41 PMbuy$44.93$0.02490.02830.000015681,804.34
0xD81...036E
0x75...f093
04/20/20259:15:11 PMbuy$290.35$0.024860.18310.0000156711,678.94
0x2F9...D7D4
0xfa...1fae
04/20/20259:14:07 PMbuy$7.86$0.024850.0049560.00001566316.29
0x359...F054
0xc6...04cf
04/20/20258:55:53 PMbuy$12.9$0.024860.008130.00001566518.89
0xB44...32AB
0x48...84a6
04/20/20258:54:17 PMbuy$98.97$0.024860.062360.000015663,980.81
0x22e...8444
0x59...b9e1
04/20/20258:54:03 PMbuy$35.82$0.024850.022570.000015661,441.38
0xBcc...6392
0xe2...440f
04/20/20258:53:37 PMbuy$266.84$0.024840.1680.0000156510,739.87
0x784...Cf85
0x44...5c0c
04/20/20258:52:43 PMbuy$14.39$0.024860.0090570.00001564579.03
0x1d1...370f
0x8c...06fa
04/20/20258:51:17 PMbuy$34.77$0.024860.021870.000015641,398.77
0x1d1...370f
0x28...a7f7
04/20/20258:50:19 PMbuy$37.54$0.024850.023620.000015631,510.55
0x22E...f942
0x95...3a6c
04/20/20258:50:13 PMbuy$128.95$0.024840.081130.000015635,189.57
0x80a...5f99
0x87...bd23
04/20/20258:47:31 PMsell$201.69$0.024750.12660.000015548,149.2
0xC25...38aF
0xe8...ef4d
04/20/20258:44:33 PMsell$1.64$0.024740.0010310.0000155466.34
0xB00...E262
0x71...4d35
04/20/20258:36:49 PMbuy$0.0008379$0.024890.0652650.000015640.03366
0xCEf...3333
0xa2...44ba
04/20/20258:36:05 PMsell$382.76$0.024760.24050.0000155615,457.16
0x79b...2BDa
0xb0...983f
04/20/20258:28:39 PMbuy$1,095.79$0.024930.68690.0000156343,941.06
0x1D9...3Eca
0xb6...c0f0
04/20/20258:27:53 PMbuy$4.27$0.024860.0026810.00001559171.88
0x504...D5c7
0x79...5600
04/20/20258:25:43 PMbuy$28.25$0.024840.017740.000015591,137.55
0xc46...D71E
0x64...4b66