Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 14.64M
- Pooled WETH:
- $183.66
MIGGLES/WETH price stats on Base
As of October 5, 2024, the current price of MIGGLES token on DEX Uniswap is $0.03043. MIGGLES price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $469,110.72. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $30,348,111.33. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $888,457.99. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $888,457.99.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 1784 in the last 24 hours, 868 of which are buy transactions, and 916 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $469,110.72 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00001258, captured at 12:39 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.03043 today.
MIGGLES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 12:36:53 AM | buy | $34.15 | $0.03043 | 0.01412 | 0.00001258 | 1,122.31 | 0x92...0baf | |
10/05/2024 | 12:35:07 AM | buy | $0.4655 | $0.0304 | 0.0001926 | 0.00001258 | 15.31 | 0xe8...ae96 | |
10/05/2024 | 12:35:05 AM | sell | $687.84 | $0.03027 | 0.2846 | 0.00001252 | 22,723.17 | 0x72...8b4a | |
10/05/2024 | 12:34:39 AM | sell | $10.12 | $0.03034 | 0.004188 | 0.00001254 | 333.81 | 0xa8...aa0f | |
10/05/2024 | 12:34:41 AM | buy | $0.257 | $0.03052 | 0.0001063 | 0.00001262 | 8.42 | 0xa5...f931 | |
10/05/2024 | 12:34:27 AM | buy | $815.16 | $0.03047 | 0.337 | 0.00001259 | 26,752.81 | 0x60...9b55 | |
10/05/2024 | 12:34:25 AM | buy | $0.6337 | $0.03041 | 0.000262 | 0.00001257 | 20.83 | 0xf3...6b45 | |
10/05/2024 | 12:34:27 AM | buy | $1.24 | $0.03041 | 0.0005162 | 0.00001257 | 41.04 | 0xcb...55c5 | |
10/05/2024 | 12:34:23 AM | sell | $494.46 | $0.03026 | 0.2044 | 0.00001251 | 16,337.43 | 0x50...1331 | |
10/05/2024 | 12:33:45 AM | sell | $221.58 | $0.03029 | 0.0917 | 0.00001253 | 7,315.5 | 0x0f...5a5d | |
10/05/2024 | 12:32:43 AM | sell | $4.87 | $0.0303 | 0.002017 | 0.00001254 | 160.83 | 0xe5...f38e | |
10/05/2024 | 12:30:41 AM | buy | $37.66 | $0.03048 | 0.01558 | 0.00001261 | 1,235.69 | 0xf7...d956 | |
10/05/2024 | 12:30:05 AM | buy | $1.55 | $0.03047 | 0.0006432 | 0.00001261 | 50.99 | 0xaa...34db | |
10/05/2024 | 12:30:03 AM | sell | $1,232.72 | $0.03038 | 0.5102 | 0.00001257 | 40,576.04 | 0xc3...4a9d | |
10/05/2024 | 12:23:49 AM | buy | $299.78 | $0.03061 | 0.1241 | 0.00001267 | 9,792.21 | 0xf3...3a1d | |
10/05/2024 | 12:22:41 AM | buy | $5.67 | $0.03057 | 0.00235 | 0.00001266 | 185.51 | 0x2c...d1c8 | |
10/05/2024 | 12:20:51 AM | buy | $0.5752 | $0.03058 | 0.0002382 | 0.00001266 | 18.8 | 0x9b...18fa | |
10/05/2024 | 12:20:47 AM | sell | $64.73 | $0.0304 | 0.02681 | 0.00001259 | 2,129.02 | 0x6d...acfb | |
10/05/2024 | 12:19:51 AM | buy | $0.6292 | $0.03059 | 0.0002605 | 0.00001267 | 20.56 | 0x87...d17c | |
10/05/2024 | 12:16:35 AM | buy | $25.23 | $0.03063 | 0.01044 | 0.00001267 | 823.97 | 0xcf...6991 |