WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.00269
Price
0.051278 WETH
TVL
$441,197.76
MKT CAP
$2.7M
5m
0%
1h
-0.79%
4h
-2.16%
24h
-5.27%
Share
TXNS
160
Buys
79
Sells
81
Volume
20K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
81.8M
Pooled WETH:
$104.82

MIGGLES/WETH price stats on Base

As of May 18, 2026, the current price of MIGGLES token on DEX Uniswap V2 is $0.00269. MIGGLES price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $20,342.28. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $2,690,132.70. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $441,197.76. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $441,197.76.

The total transactions of MIGGLES/WETH is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

MIGGLES/WETH pool has a trading volume of $20,342.28 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.000001278, captured at 4:06 PM UTC.

The price of converting 1 MIGGLES to USD is $0.00269 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20264:01:01 PMsell$127.22$0.002690.060450.05127847,291.62
0xe91...0b07
0xe3...1cb6
05/18/20263:16:49 PMbuy$9.99$0.0027010.004760.0512863,699.95
0xED0...DDD7
0x03...0f2f
05/18/20263:13:47 PMsell$137.85$0.0026930.06550.05127951,186.31
0x0C9...1580
0x26...bf30
05/18/20263:11:25 PMsell$0.1134$0.0026940.000053910.0512842.09
0x0C9...d1ee
0x15...54c7
05/18/20263:11:21 PMsell$558.26$0.0027010.26520.051283206,651.8
0x0C9...1580
0xd1...6af6
05/18/20263:07:41 PMbuy$449.19$0.0027110.2140.051292165,658.09
0xf3C...ADa2
0xf7...ce79
05/18/20262:07:17 PMsell$0.00005459$0.0027250.0725670.0512810.02002
0x511...6F72
0x34...ef41
05/18/20262:04:15 PMbuy$478.66$0.0027340.22520.051286175,034.21
0x238...F4bb
0xe2...c5c3
05/18/20261:59:21 PMbuy$10.67$0.0027340.0050130.0512833,904.84
0x141...9aDb
0xbb...32de
05/18/20261:41:37 PMsell$0.2044$0.0027140.000096130.05127675.33
0x048...cEF5
0x56...c551
05/18/20261:13:45 PMsell$93.22$0.0027410.04340.05127634,000
0x692...4C90
0xc4...ebac
05/18/20261:04:31 PMbuy$4.58$0.0027620.0021320.0512841,659.58
0xAc7...e9Fe
0xef...05fe
05/18/202612:53:27 PMbuy$5.11$0.0027620.0023810.0512841,853.09
0x5e0...aFBb
0xa2...e75e
05/18/202612:45:07 PMsell$1.97$0.0027540.00091570.051277716.97
0xece...31ac
0xbd...fe94
05/18/202612:44:03 PMsell$197.09$0.0027530.091510.05127871,591.05
0xf72...e4e1
0xcb...479e
05/18/202612:40:25 PMbuy$2.31$0.0027680.0010760.051287836.52
0x087...897c
0x89...e167
05/18/202612:05:09 PMbuy$192.12$0.0027490.089860.05128669,876.45
0x958...C7d1
0xf5...d1b9
05/18/202611:40:29 AMsell$3.59$0.0027220.0016850.0512771,319.93
0xB44...32AB
0xaf...55c4
05/18/202611:17:09 AMsell$123.3$0.0026980.058380.05127745,685.97
0xa3F...93f6
0xcd...a1da
05/18/202611:14:35 AMbuy$20.58$0.0027170.0097440.0512867,575.96
0xf3C...ADa2
0xd0...1998