WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.00314
Price
0.0516 WETH
TVL
$454,228.82
MKT CAP
$3.1M
5m
0%
1h
0.44%
4h
-0.57%
24h
-5.88%
Share
TXNS
253
Buys
127
Sells
126
Volume
33K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
72.52M
Pooled WETH:
$115.72

MIGGLES/WETH price stats on Base

As of February 19, 2026, the current price of MIGGLES token on DEX Uniswap V2 is $0.00314. MIGGLES price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $32,942.42. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $3,140,941.27. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $454,228.83. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $454,228.83.

The total transactions of MIGGLES/WETH is 253 in the last 24 hours, 127 of which are buy transactions, and 126 are sales transactions.

MIGGLES/WETH pool has a trading volume of $32,942.42 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.0000016, captured at 11:25 AM UTC.

The price of converting 1 MIGGLES to USD is $0.00314 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:13:09 AMbuy$28.56$0.003140.014550.05169,094.31
0x3d6...f69e
0xf6...622b
02/19/202610:46:31 AMsell$92.21$0.0031250.046950.05159129,506.22
0x785...940F
0xc5...a101
02/19/202610:32:41 AMsell$0.01053$0.0031270.0553640.0515913.37
0xEda...82E7
0x17...f3ad
02/19/202610:01:43 AMbuy$10.09$0.0031410.0051460.0516013,214.01
0xef7...96e0
0x28...c4ca
02/19/20269:24:19 AMbuy$0.00942$0.0031680.0547610.0516012.97
0xB3b...4b9f
0xc1...6143
02/19/20268:40:51 AMsell$41.62$0.0031360.021120.05159213,271.74
0x0C9...dC21
0x41...9ec4
02/19/20268:05:03 AMsell$0.2821$0.0031480.00014260.05159289.59
0x0B4...c72F
0x97...0d60
02/19/20267:42:57 AMsell$0.01832$0.0031540.0592490.0515925.8
0xd41...E488
0x22...9736
02/19/20267:20:49 AMsell$24.72$0.0031580.012460.0515927,827.89
0x0C9...dC21
0xef...3fc3
02/19/20267:05:53 AMsell$0.003968$0.0031540.0520030.0515921.25
0x8B1...7137
0x4a...bd49
02/19/20266:52:21 AMsell$0.6206$0.0031590.00031290.051592196.47
0x56A...0f14
0xd8...669f
02/19/20266:23:33 AMsell$66.99$0.0031520.033850.05159321,250
0x692...4C90
0x3e...601c
02/19/20266:14:47 AMsell$0.0252$0.0031430.000012770.0515938.01
0xbdB...15B2
0x84...828c
02/19/20266:06:17 AMsell$0.01083$0.0031440.0554890.0515933.44
0x501...4d4C
0x28...d016
02/19/20265:20:47 AMsell$23.29$0.0031410.011820.0515937,417.23
0x0C9...dC21
0x07...19d3
02/19/20265:17:23 AMsell$0.1483$0.0031410.000075280.05159347.23
0xbdB...15B2
0x8a...145d
02/19/20265:13:45 AMsell$22.24$0.0031390.011290.0515947,085.7
0x66F...5380
0xec...12b8
02/19/20264:46:53 AMbuy$20.99$0.0031630.010640.0516036,637.89
0xD40...1bED
0xa5...2130
02/19/20264:29:41 AMsell$0.01761$0.0031450.0589260.0515935.6
0x8F9...f5C3
0x92...9ee1
02/19/20264:22:11 AMsell$0.004639$0.0031470.0523490.0515931.47
0x938...5Ba4
0xdf...0b8e