WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.1296
Price
0.00004105 WETH
TVL
$2.35M
MKT CAP
$129.3M
5m
2.82%
1h
18.09%
4h
19.68%
24h
-0.11%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
9.09M
Pooled WETH:
$372.24

MIGGLES/WETH price stats on Base

As of November 20, 2024, the current price of MIGGLES token on DEX Uniswap is $0.1296. MIGGLES price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7442 trades with trading volume of $3,809,068.89. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $129,297,983.61. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $2,351,130.30. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $2,351,130.30.

The total transactions of MIGGLES/WETH is 7442 in the last 24 hours, 3163 of which are buy transactions, and 4279 are sales transactions.

MIGGLES/WETH pool has a trading volume of $3,809,068.89 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.00004105, captured at 2:13 PM UTC.

The price of converting 1 MIGGLES to USD is $0.1296 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20242:13:09 PMbuy$235.09$0.12960.074440.000041051,813.12
0x431...eD29
0x24...5555
11/20/20242:13:07 PMsell$62.68$0.12880.019850.0000408486.47
0x0Bd...2d37
0xce...d6cf
11/20/20242:13:05 PMbuy$2,434.25$0.12930.77080.0000409618,814.67
0x3d9...FC64
0xec...f5fa
11/20/20242:12:39 PMbuy$118.41$0.1290.03750.00004087917.35
0xE51...B409
0x1f...387e
11/20/20242:12:29 PMsell$2,267.59$0.12850.71790.000040717,636.31
0x6B8...7B36
0xeb...54b8
11/20/20242:12:19 PMbuy$631.6$0.12950.19990.000041014,876.45
0xd8c...CE48
0x71...0e28
11/20/20242:12:21 PMsell$5.59$0.12880.0017710.0000407843.42
0x667...C301
0xa9...c5ac
11/20/20242:12:11 PMbuy$334.44$0.12920.1060.000040972,586.98
0x407...51A9
0x7d...147c
11/20/20242:12:01 PMbuy$48.81$0.12950.015440.00004096376.94
0xFcF...DDDD
0x5a...2618
11/20/20242:11:59 PMbuy$163.08$0.12940.051580.000040951,259.51
0xf22...9566
0xac...7013
11/20/20242:11:53 PMbuy$1,513.62$0.12920.47880.0000408911,706.77
0x8F3...3232
0xb9...ca53
11/20/20242:11:47 PMsell$120.71$0.12830.038180.0000406940.34
0xE51...B409
0x61...c6aa
11/20/20242:11:35 PMsell$188.99$0.12830.059780.000040611,472
0xEC4...2b4c
0xa5...315e
11/20/20242:11:29 PMsell$160.54$0.12840.050780.000040621,250
0x974...7CeD
0x55...8cb4
11/20/20242:11:31 PMsell$0.5425$0.12840.00017160.000040624.22
0xceC...2222
0xfe...cd0c
11/20/20242:11:29 PMsell$141.86$0.12840.044870.000040631,104.3
0xB80...DF95
0x42...46fa
11/20/20242:11:25 PMsell$5.62$0.12840.0017810.0000406443.81
0xf02...EEEE
0x10...8646
11/20/20242:11:23 PMbuy$1,624.94$0.1290.51410.0000408312,591.4
0x1b1...97Ef
0x67...6ed9
11/20/20242:11:21 PMsell$949.13$0.12820.30030.000040567,403.01
0xB0B...f0E9
0x0a...3f1a
11/20/20242:11:21 PMsell$16.26$0.12810.0051470.00004053127
0xB44...32AB
0x8d...71e3