WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.0008198
Price
0.064757 WETH
TVL
$231,078.23
MKT CAP
$819.8K
5m
-1.20%
1h
-1.79%
4h
-1.21%
24h
-9.10%
Share
TXNS
105
Buys
48
Sells
57
Volume
6K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
140.51M
Pooled WETH:
$67.05

MIGGLES/WETH price stats on Base

As of November 15, 2026, the current price of MIGGLES token on DEX Uniswap V2 is $0.0008198. MIGGLES price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $6,428.29. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $819,838.29. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $231,078.23. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $231,078.23.

The total transactions of MIGGLES/WETH is 105 in the last 24 hours, 48 of which are buy transactions, and 57 are sales transactions.

MIGGLES/WETH pool has a trading volume of $6,428.29 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.0000004757, captured at 1:23 AM UTC.

The price of converting 1 MIGGLES to USD is $0.0008198 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20261:22:49 AMsell$48.44$0.00082010.028110.0647659,063.79
0xBEe...CcCb
0x83...2c4a
11/15/20261:22:50 AMsell$2.05$0.00081980.0011930.0647572,507.59
0xB1b...ea1A
0xc4...fe9a
11/15/20261:18:14 AMbuy$74.94$0.00082970.043240.06478790,325.92
0x32b...E65E
0x48...cfe6
11/15/20261:03:39 AMsell$1.87$0.0008210.0010880.0647552,289.54
0x8dc...1412
0x60...a0e1
11/15/20261:00:16 AMbuy$83.32$0.00083260.047840.064781100,074.45
0x28e...E35D
0x10...f01f
11/15/20261:00:16 AMsell$0.3991$0.00082820.00022910.064756481.9
0x788...86f3
0x08...4d07
11/15/20261:00:16 AMsell$0.1284$0.00082820.000073780.064756155.12
0xc8C...50CD
0x4f...91b7
11/15/202612:59:09 AMbuy$7.74$0.00083260.0044430.0647779,301.44
0x794...3C91
0x43...29a5
11/15/202612:45:01 AMsell$0.06474$0.00083340.000036880.06474877.67
0x03d...8557
0x46...9061
11/15/202612:28:04 AMbuy$80.16$0.00083870.045620.06477495,577.55
0x28e...E35D
0x00...5d50
11/15/202612:27:28 AMbuy$122.19$0.00083820.069480.064765145,784.85
0x28e...E35D
0xaa...9f1e
11/15/202612:27:28 AMsell$0.5113$0.0008340.00029070.064742613.04
0x477...2eD3
0xc0...4165
11/15/202612:26:51 AMbuy$84.82$0.00083670.048230.064757101,378.16
0x28e...E35D
0x23...a90b
11/15/202612:25:49 AMbuy$420.18$0.00083470.23840.064737503,352.13
0x28e...E35D
0x92...f79f
11/15/202612:25:20 AMbuy$253.85$0.000830.1440.06471305,836.11
0x28e...E35D
0x37...2a0d
11/15/202612:16:42 AMsell$0.07256$0.00082680.000040990.06467187.75
0x18D...8e25
0x84...5350
11/15/202612:14:57 AMsell$0.2046$0.00082740.00011550.064671247.27
0x698...AAeD
0x55...1e5d
11/15/202612:06:45 AMsell$0.08758$0.00082460.000049610.064671106.2
0xA5a...A142
0x04...b81a
11/15/202612:03:00 AMbuy$249.98$0.00082920.14130.064689301,474.53
0xf41...a7A0
0xde...56bc
11/14/202611:53:14 PMsell$0.1497$0.00082350.000084570.064652181.81
0x511...6F72
0x95...a246