WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.003046
Price
0.051566 WETH
TVL
$445,118.18
MKT CAP
$3M
5m
0.48%
1h
-6.29%
4h
-7.93%
24h
-8.16%
Share
TXNS
289
Buys
116
Sells
173
Volume
31K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
73.33M
Pooled WETH:
$114.41

MIGGLES/WETH price stats on Base

As of February 18, 2026, the current price of MIGGLES token on DEX Uniswap V2 is $0.003046. MIGGLES price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $31,373.31. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $3,046,793.13. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $445,118.18. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $445,118.18.

The total transactions of MIGGLES/WETH is 289 in the last 24 hours, 116 of which are buy transactions, and 173 are sales transactions.

MIGGLES/WETH pool has a trading volume of $31,373.31 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.000001566, captured at 9:21 PM UTC.

The price of converting 1 MIGGLES to USD is $0.003046 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:20:55 PMbuy$0.6405$0.0030460.00032930.051566210.24
0x06a...cb2A
0x77...e955
02/18/20269:20:53 PMbuy$103.18$0.0030450.053040.05156533,882.49
0x0C9...dC21
0xb6...83b1
02/18/20269:20:33 PMbuy$11.77$0.0030420.0060530.0515643,868.16
0x127...697C
0x67...03c0
02/18/20269:20:29 PMsell$52.96$0.0030250.027230.05155517,507.62
0x44a...5539
0x61...3c56
02/18/20269:20:31 PMbuy$0.7097$0.0030430.00036490.051565233.19
0x5a0...4d67
0x9d...fdd1
02/18/20269:17:05 PMbuy$10.25$0.0030430.0052720.0515653,368.14
0xFcF...DDDD
0x83...5c51
02/18/20269:17:03 PMbuy$15.28$0.0030460.0078640.0515675,017.7
0x642...65Ac
0x86...0054
02/18/20269:17:03 PMsell$59.77$0.0030290.030750.05155819,734.78
0x44a...5539
0xb8...89d2
02/18/20269:17:03 PMsell$143.81$0.0030260.073970.05155647,514.3
0xF9b...Af41
0xcb...7bb3
02/18/20269:17:01 PMsell$157.59$0.0030320.081070.05155951,977.71
0xF9b...Af41
0x00...d08d
02/18/20269:17:01 PMbuy$0.921$0.0030520.00047370.05157301.72
0xF36...58c8
0x2e...e79b
02/18/20269:16:59 PMbuy$1.28$0.0030510.0006590.05157419.73
0xA9C...BBBB
0x02...315a
02/18/20269:16:57 PMsell$41.3$0.0030340.021240.05156113,611.87
0xF9b...Af41
0x44...65bf
02/18/20269:16:15 PMsell$26.29$0.0030350.013520.0515618,663.97
0xF9b...Af41
0x45...7b33
02/18/20269:14:17 PMsell$32.01$0.0030320.016490.05156110,558.39
0xF9b...Af41
0x28...a93f
02/18/20269:14:13 PMsell$33.02$0.0030320.017010.05156210,889.15
0xF9b...Af41
0xbe...cfe5
02/18/20269:13:09 PMsell$28.35$0.0030330.014610.0515629,348.63
0xF9b...Af41
0xe6...0e64
02/18/20269:11:33 PMsell$54.31$0.0030330.027990.05156317,907.83
0xF9b...Af41
0x91...6133
02/18/20269:11:19 PMsell$37.46$0.0030330.019310.05156412,351.34
0xF9b...Af41
0xfa...cae7
02/18/20269:11:11 PMsell$30.74$0.0030330.015860.05156410,137.4
0xF9b...Af41
0xae...48c8