WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.002844
Price
0.051336 WETH
TVL
$455,133.89
MKT CAP
$2.8M
5m
0%
1h
0.14%
4h
0.58%
24h
1.84%
Share
TXNS
199
Buys
67
Sells
132
Volume
27K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
80.23M
Pooled WETH:
$106.95

MIGGLES/WETH price stats on Base

As of May 21, 2026, the current price of MIGGLES token on DEX Uniswap V2 is $0.002844. MIGGLES price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $26,943.56. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $2,844,567.25. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $455,133.90. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $455,133.90.

The total transactions of MIGGLES/WETH is 199 in the last 24 hours, 67 of which are buy transactions, and 132 are sales transactions.

MIGGLES/WETH pool has a trading volume of $26,943.56 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.000001336, captured at 3:48 PM UTC.

The price of converting 1 MIGGLES to USD is $0.002844 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:39:21 PMbuy$28.44$0.0028440.013360.05133610,000
0xaE4...Ef58
0x3b...bf1d
05/21/20263:37:21 PMsell$3.3$0.0028250.0015530.0513281,169.12
0xe54...6066
0x50...a41d
05/21/20262:51:21 PMsell$101.2$0.0028110.047850.05132936,000
0x964...4DC4
0xad...78bf
05/21/20262:38:25 PMbuy$0.3714$0.002840.00017490.051338130.77
0xe7a...d37F
0x37...b0e9
05/21/20262:38:23 PMbuy$0.4234$0.002840.00019940.051338149.08
0x04B...2f9b
0x0a...9ced
05/21/20262:33:27 PMsell$0.00002822$0.0028220.0713290.0513290.01
0x067...123A
0x38...11b4
05/21/20262:14:03 PMsell$70.44$0.0028170.033260.0513324,999.99
0xB8D...7C4c
0xb1...b00b
05/21/20261:38:33 PMsell$2.92$0.0028110.0013860.051331,041.7
0x80E...D5C7
0x35...acd7
05/21/202612:46:11 PMsell$5.67$0.0028190.002680.051332,014.3
0x2Be...E743
0xe0...88b3
05/21/202612:44:45 PMsell$8.44$0.0028160.0039920.051333,000
0x7B2...e07A
0x69...eefa
05/21/202612:44:45 PMsell$780.1$0.0028260.36860.051335276,000
0x7B2...e07A
0x69...eefa
05/21/202612:44:45 PMsell$8.44$0.0028160.0039930.0513313,000
0x7B2...e07A
0x69...eefa
05/21/202612:40:47 PMbuy$7.07$0.0028550.0033420.0513482,478.79
0x3Be...cAAF
0x30...f3a4
05/21/202612:40:47 PMsell$370.07$0.0028430.17470.051342130,167.76
0xc5a...c8F4
0xe3...e7b3
05/21/202611:54:27 AMbuy$1.9$0.0028620.00090.051352665.33
0xA62...a6E0
0xb4...895e
05/21/202611:52:49 AMsell$5.49$0.0028440.0025970.0513441,931.9
0xB44...32AB
0xf4...4943
05/21/202611:52:41 AMbuy$1,339.64$0.0028440.63310.051344470,903.68
0x7B2...e07A
0xd2...2bed
05/21/202611:52:41 AMbuy$14.15$0.0028610.0066910.0513524,946.87
0x7B2...e07A
0xd2...2bed
05/21/202611:46:49 AMsell$1,187.87$0.0028280.56160.051337420,000
0x7B2...e07A
0x63...1ff9
05/21/202611:46:49 AMsell$98.42$0.0028120.046530.05132935,000
0x7B2...e07A
0x63...1ff9