WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.03043
Price
0.00001258 WETH
TVL
$888,457.99
MKT CAP
$30.3M
5m
-0.15%
1h
-1.12%
4h
-3.29%
24h
16.22%
Share
TXNS
2K
Buys
868
Sells
916
Volume
469K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
14.64M
Pooled WETH:
$183.66

MIGGLES/WETH price stats on Base

As of October 5, 2024, the current price of MIGGLES token on DEX Uniswap is $0.03043. MIGGLES price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $469,110.72. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $30,348,111.33. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $888,457.99. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $888,457.99.

The total transactions of MIGGLES/WETH is 1784 in the last 24 hours, 868 of which are buy transactions, and 916 are sales transactions.

MIGGLES/WETH pool has a trading volume of $469,110.72 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.00001258, captured at 12:39 AM UTC.

The price of converting 1 MIGGLES to USD is $0.03043 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202412:36:53 AMbuy$34.15$0.030430.014120.000012581,122.31
0x6A3...8d2D
0x92...0baf
10/05/202412:35:07 AMbuy$0.4655$0.03040.00019260.0000125815.31
0x336...93d3
0xe8...ae96
10/05/202412:35:05 AMsell$687.84$0.030270.28460.0000125222,723.17
0x6A3...8d2D
0x72...8b4a
10/05/202412:34:39 AMsell$10.12$0.030340.0041880.00001254333.81
0xC2c...d873
0xa8...aa0f
10/05/202412:34:41 AMbuy$0.257$0.030520.00010630.000012628.42
0x667...C301
0xa5...f931
10/05/202412:34:27 AMbuy$815.16$0.030470.3370.0000125926,752.81
0xeEe...75Ce
0x60...9b55
10/05/202412:34:25 AMbuy$0.6337$0.030410.0002620.0000125720.83
0x336...93d3
0xf3...6b45
10/05/202412:34:27 AMbuy$1.24$0.030410.00051620.0000125741.04
0xAC6...34d5
0xcb...55c5
10/05/202412:34:23 AMsell$494.46$0.030260.20440.0000125116,337.43
0x6A3...8d2D
0x50...1331
10/05/202412:33:45 AMsell$221.58$0.030290.09170.000012537,315.5
0x6A3...8d2D
0x0f...5a5d
10/05/202412:32:43 AMsell$4.87$0.03030.0020170.00001254160.83
0x667...C301
0xe5...f38e
10/05/202412:30:41 AMbuy$37.66$0.030480.015580.000012611,235.69
0x667...C301
0xf7...d956
10/05/202412:30:05 AMbuy$1.55$0.030470.00064320.0000126150.99
0x39B...5f68
0xaa...34db
10/05/202412:30:03 AMsell$1,232.72$0.030380.51020.0000125740,576.04
0xee0...405b
0xc3...4a9d
10/05/202412:23:49 AMbuy$299.78$0.030610.12410.000012679,792.21
0x93e...5f2E
0xf3...3a1d
10/05/202412:22:41 AMbuy$5.67$0.030570.002350.00001266185.51
0x3Ab...d77E
0x2c...d1c8
10/05/202412:20:51 AMbuy$0.5752$0.030580.00023820.0000126618.8
0x153...F557
0x9b...18fa
10/05/202412:20:47 AMsell$64.73$0.03040.026810.000012592,129.02
0x382...2bA1
0x6d...acfb
10/05/202412:19:51 AMbuy$0.6292$0.030590.00026050.0000126720.56
0x336...93d3
0x87...d17c
10/05/202412:16:35 AMbuy$25.23$0.030630.010440.00001267823.97
0x6c9...8016
0xcf...6991