WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.006524
Price
0.052049 WETH
TVL
$829,054.06
MKT CAP
$6.5M
5m
0%
1h
0.17%
4h
-1.12%
24h
-4.99%
Share
TXNS
315
Buys
153
Sells
162
Volume
49K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
63.71M
Pooled WETH:
$130.18

MIGGLES/WETH price stats on Base

As of January 20, 2026, the current price of MIGGLES token on DEX Uniswap V2 is $0.006524. MIGGLES price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $48,783.40. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $6,524,739.82. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $829,054.07. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $829,054.07.

The total transactions of MIGGLES/WETH is 315 in the last 24 hours, 153 of which are buy transactions, and 162 are sales transactions.

MIGGLES/WETH pool has a trading volume of $48,783.40 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.000002049, captured at 4:02 AM UTC.

The price of converting 1 MIGGLES to USD is $0.006524 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20263:36:21 AMbuy$99.99$0.0065240.03140.05204915,326.13
0x6d3...3bA2
0xd6...6d96
01/20/20263:34:17 AMbuy$98.07$0.0065230.030780.05204815,033.13
0x964...4DC4
0x29...0537
01/20/20263:34:15 AMbuy$163.48$0.0065190.051320.05204625,074.96
0x692...4C90
0xa5...c507
01/20/20263:34:11 AMsell$619.82$0.0064870.19450.05203695,541.13
0x471...5467
0x15...8884
01/20/20263:34:11 AMsell$0.006065$0.0064770.0519040.0520330.9363
0xbdB...15B2
0xf0...0466
01/20/20263:17:03 AMsell$325.45$0.0065090.1020.05204149,999.99
0xcdE...5a95
0x19...d68c
01/20/20263:14:27 AMsell$0.02006$0.0065010.0563040.0520433.08
0xd41...E488
0x3a...1846
01/20/20262:47:29 AMbuy$69.49$0.0065640.021750.05205510,586.1
0x12d...fcB9
0x5f...2251
01/20/20262:38:47 AMsell$0.01879$0.0065130.0558920.0520422.88
0x7A6...bF5f
0x77...67ed
01/20/20262:35:47 AMsell$29.17$0.0065130.0091490.0520424,479.63
0xe24...3467
0x98...5d0d
01/20/20262:27:11 AMbuy$11.93$0.0065340.0037530.0520541,826.54
0x044...BB31
0x3f...08fa
01/20/20262:27:01 AMsell$107.29$0.0065020.033710.05204316,500
0xe24...3467
0x4d...70f9
01/20/20262:19:13 AMbuy$0.5$0.0065460.0001570.05205576.38
0x73b...d7ce
0x4d...9bfb
01/20/20262:04:17 AMbuy$132.78$0.0065540.041630.05205520,258.48
0xd37...9EaE
0x8e...8807
01/20/20262:03:31 AMbuy$79.3$0.0065510.024860.05205412,105.55
0x12d...fcB9
0x7b...5255
01/20/20261:52:43 AMbuy$0.3514$0.0065620.000110.05205353.55
0xE22...b5B9
0x62...da73
01/20/20261:49:55 AMsell$27.97$0.006520.0087590.0520414,290.38
0x018...45Aa
0x5f...8271
01/20/20261:42:53 AMsell$170.99$0.0065120.053630.05204226,255.73
0x74C...546D
0xe7...1960
01/20/20261:31:55 AMsell$160.56$0.006530.050260.05204424,588.01
0x090...a53D
0x77...9af3
01/20/20261:08:53 AMbuy$99.97$0.0065460.031410.05205615,273.1
0x6d3...3bA2
0x11...ae33