WhatToFarm
/
Get started
12 Swap

Info about MIGGLES-WETH pair

Price USD
$0.02739
Price
0.00001527 WETH
TVL
$1.1M
MKT CAP
$27.3M
5m
-0.04%
1h
-0.08%
4h
-0.87%
24h
-8.79%
Share
TXNS
1K
Buys
407
Sells
687
Volume
247K
Telegram price alerts
Pair:
0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a
MIGGLES:
0xB1a03EdA10342529bBF8EB700a06C60441fEf25d
WETH:
0x4200000000000000000000000000000000000006
Pooled MIGGLES:
20.16M
Pooled WETH:
$307.03

MIGGLES/WETH price stats on Base

As of March 31, 2025, the current price of MIGGLES token on DEX Uniswap V2 is $0.02739. MIGGLES price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $247,370.22. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $27,316,124.80. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $1,101,396.20. The MIGGLES/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $1,101,396.20.

The total transactions of MIGGLES/WETH is 1094 in the last 24 hours, 407 of which are buy transactions, and 687 are sales transactions.

MIGGLES/WETH pool has a trading volume of $247,370.22 in the last 24 hours.

The exchange rate of 1 MIGGLES to WETH is 0.00001527, captured at 9:01 AM UTC.

The price of converting 1 MIGGLES to USD is $0.02739 today.

MIGGLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20259:01:33 AMbuy$80.87$0.027390.045090.000015272,952.35
0xED0...DDD7
0xee...5746
03/31/20258:57:21 AMbuy$122.34$0.027430.068070.000015264,458.75
0x8D6...0D5B
0x01...838f
03/31/20258:57:21 AMbuy$82.21$0.027420.045740.000015262,997.33
0xe22...1FD3
0x65...231e
03/31/20258:57:15 AMbuy$43.84$0.027420.024390.000015251,598.85
0xc46...D71E
0x2e...5fa9
03/31/20258:57:09 AMbuy$23.59$0.027410.013120.00001525860.44
0x249...10DB
0xc5...b9df
03/31/20258:57:03 AMbuy$71.47$0.027410.039770.000015252,607.12
0xED0...DDD7
0x7b...badc
03/31/20258:56:59 AMbuy$99.25$0.02740.055220.000015243,621.68
0x18F...9Ca2
0x42...2489
03/31/20258:56:53 AMbuy$103.4$0.02740.05750.000015243,772.53
0xC38...d0EA
0x65...46e5
03/31/20258:56:47 AMbuy$82.36$0.027420.045760.000015233,002.85
0xe22...1FD3
0xf3...1f8e
03/31/20258:56:41 AMbuy$153.55$0.027410.085310.000015235,600.72
0x157...8f9f
0xea...5aea
03/31/20258:56:39 AMsell$681.96$0.027270.37880.0000151524,999
0xE11...493b
0xe8...d191
03/31/20258:51:01 AMbuy$57.75$0.027530.032020.000015262,097.94
0x4D4...0199
0x6f...7965
03/31/20258:44:47 AMbuy$191.33$0.027450.10630.000015256,969.37
0xdBe...7c2f
0x73...bba0
03/31/20258:44:37 AMbuy$69.59$0.027440.038660.000015252,535.5
0xb07...A0b7
0xf1...7415
03/31/20258:44:31 AMbuy$86.16$0.027430.047870.000015243,140.37
0xf4c...89ED
0xa8...27c3
03/31/20258:44:23 AMbuy$71.81$0.027430.03990.000015242,617.89
0x394...8961
0x1c...366c
03/31/20258:43:57 AMbuy$21.99$0.027430.012210.00001523801.59
0x80a...5f99
0x10...2c17
03/31/20258:43:31 AMbuy$55.95$0.027450.031050.000015232,038.08
0x18F...9Ca2
0xf1...ba77
03/31/20258:43:13 AMbuy$119.21$0.027440.066150.000015234,343.23
0xA95...f45E
0x9f...c4e9
03/31/20258:24:57 AMbuy$96.29$0.027410.053470.000015223,512.37
0xED0...DDD7
0xad...5889