- WhatToFarm
- Base
- Uniswap
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 13.97M
- Pooled WETH:
- $350.15
MIGGLES/WETH price stats on Base
As of January 22, 2025, the current price of MIGGLES token on DEX Uniswap is $0.08306. MIGGLES price is up 60.21% in the last 24 hours. The trading history for the last 24 hours contains 12833 trades with trading volume of $6,812,211.70. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $83,210,625.44. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $2,324,706.39. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $2,324,706.39.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 12833 in the last 24 hours, 5838 of which are buy transactions, and 6995 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $6,812,211.70 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00002502, captured at 12:45 PM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.08306 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:45:13 PM | sell | $1,461.95 | $0.08306 | 0.4404 | 0.00002502 | 17,600 | 0x22...c6ec | |
| 01/22/2025 | 12:44:53 PM | sell | $130.21 | $0.0832 | 0.03922 | 0.00002506 | 1,564.95 | 0x44...5103 | |
| 01/22/2025 | 12:44:53 PM | sell | $208.18 | $0.08318 | 0.06271 | 0.00002505 | 2,502.66 | 0xc4...0087 | |
| 01/22/2025 | 12:44:35 PM | buy | $188.88 | $0.0837 | 0.0569 | 0.00002521 | 2,256.5 | 0x68...5fb6 | |
| 01/22/2025 | 12:44:29 PM | sell | $3.89 | $0.08347 | 0.001172 | 0.00002514 | 46.61 | 0x94...ca5e | |
| 01/22/2025 | 12:44:29 PM | sell | $272.58 | $0.0835 | 0.08211 | 0.00002515 | 3,264.36 | 0x27...a7bc | |
| 01/22/2025 | 12:44:31 PM | sell | $72.27 | $0.08328 | 0.02177 | 0.00002508 | 867.77 | 0x64...87c9 | |
| 01/22/2025 | 12:44:31 PM | sell | $1.59 | $0.08327 | 0.0004798 | 0.00002508 | 19.12 | 0xe5...df1c | |
| 01/22/2025 | 12:44:31 PM | sell | $41.63 | $0.08327 | 0.01254 | 0.00002508 | 500 | 0x64...8342 | |
| 01/22/2025 | 12:44:29 PM | sell | $13.91 | $0.08347 | 0.004191 | 0.00002514 | 166.68 | 0x12...5c28 | |
| 01/22/2025 | 12:44:31 PM | sell | $1,301.37 | $0.08338 | 0.392 | 0.00002511 | 15,607.27 | 0x8e...54cc | |
| 01/22/2025 | 12:44:29 PM | sell | $39.65 | $0.08348 | 0.01194 | 0.00002514 | 474.97 | 0xf5...aedd | |
| 01/22/2025 | 12:44:33 PM | sell | $564.51 | $0.08323 | 0.17 | 0.00002507 | 6,782.39 | 0x9c...772c | |
| 01/22/2025 | 12:44:27 PM | sell | $113.57 | $0.08353 | 0.03421 | 0.00002516 | 1,359.61 | 0x81...5421 | |
| 01/22/2025 | 12:44:27 PM | buy | $50,996.93 | $0.08273 | 15.36 | 0.00002492 | 616,376.36 | 0x43...0e0e | |
| 01/22/2025 | 12:44:27 PM | sell | $36.37 | $0.08354 | 0.01095 | 0.00002516 | 435.41 | 0xe9...bd6d | |
| 01/22/2025 | 12:44:27 PM | sell | $15,236.47 | $0.08483 | 4.58 | 0.00002555 | 179,592.93 | 0x4d...7243 | |
| 01/22/2025 | 12:44:27 PM | sell | $1,384.11 | $0.08364 | 0.4169 | 0.00002519 | 16,547.78 | 0x43...9cc2 | |
| 01/22/2025 | 12:44:19 PM | buy | $33.09 | $0.07917 | 0.009969 | 0.00002385 | 417.94 | 0x96...b8ed | |
| 01/22/2025 | 12:43:23 PM | buy | $148.4 | $0.07916 | 0.0447 | 0.00002384 | 1,874.57 | 0xf1...f608 |