- WhatToFarm
- Base
- Uniswap V2
- MIGGLES-WETH LPs
Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 17.98M
- Pooled WETH:
- $373.77
MIGGLES/WETH price stats on Base
As of May 13, 2025, the current price of MIGGLES token on DEX Uniswap V2 is $0.05555. MIGGLES price is up 18.63% in the last 24 hours. The trading history for the last 24 hours contains 4401 trades with trading volume of $1,613,311.85. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $55,388,927.03. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $1,991,980.94. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $1,991,980.94.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 4401 in the last 24 hours, 2149 of which are buy transactions, and 2252 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $1,613,311.85 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00002084, captured at 8:19 PM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.05555 today.
MIGGLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:18:51 PM | buy | $29.7 | $0.05555 | 0.01114 | 0.00002084 | 534.79 | 0x52...7b6c | |
| 05/13/2025 | 8:17:13 PM | sell | $13.81 | $0.05514 | 0.005192 | 0.00002072 | 250.54 | 0x4b...c35f | |
| 05/13/2025 | 8:17:11 PM | buy | $184.47 | $0.05555 | 0.06928 | 0.00002086 | 3,320.42 | 0x47...32f3 | |
| 05/13/2025 | 8:15:29 PM | sell | $165.99 | $0.05533 | 0.06215 | 0.00002071 | 3,000 | 0x83...e54e | |
| 05/13/2025 | 8:15:11 PM | buy | $2.53 | $0.05566 | 0.0009511 | 0.00002084 | 45.62 | 0x13...4bbe | |
| 05/13/2025 | 8:09:51 PM | buy | $99.45 | $0.05551 | 0.03734 | 0.00002084 | 1,791.63 | 0x68...ee4d | |
| 05/13/2025 | 8:08:17 PM | buy | $297.07 | $0.05554 | 0.1116 | 0.00002086 | 5,348.57 | 0xee...ea9a | |
| 05/13/2025 | 8:08:13 PM | buy | $97.86 | $0.05544 | 0.03676 | 0.00002082 | 1,765.22 | 0x4f...ee4d | |
| 05/13/2025 | 8:08:07 PM | buy | $240.68 | $0.05555 | 0.09033 | 0.00002085 | 4,332.34 | 0x7f...dddd | |
| 05/13/2025 | 8:07:53 PM | buy | $57.62 | $0.05541 | 0.02164 | 0.00002081 | 1,040 | 0x63...8b40 | |
| 05/13/2025 | 8:07:51 PM | buy | $156.44 | $0.05545 | 0.05876 | 0.00002083 | 2,820.92 | 0x38...06ce | |
| 05/13/2025 | 8:07:29 PM | sell | $38.39 | $0.0552 | 0.01438 | 0.00002068 | 695.43 | 0x41...8c8e | |
| 05/13/2025 | 8:07:29 PM | sell | $106.09 | $0.05521 | 0.03975 | 0.00002068 | 1,921.61 | 0xd6...e161 | |
| 05/13/2025 | 8:07:03 PM | sell | $0.5591 | $0.05515 | 0.0002097 | 0.00002068 | 10.13 | 0x05...8a61 | |
| 05/13/2025 | 8:06:13 PM | sell | $0.6589 | $0.05517 | 0.0002471 | 0.00002068 | 11.94 | 0x24...839a | |
| 05/13/2025 | 8:06:11 PM | buy | $1,600.52 | $0.05543 | 0.6 | 0.00002078 | 28,873.41 | 0x90...bce2 | |
| 05/13/2025 | 8:05:57 PM | buy | $64.41 | $0.05544 | 0.0241 | 0.00002074 | 1,161.92 | 0xbd...6728 | |
| 05/13/2025 | 8:05:43 PM | buy | $93.75 | $0.05547 | 0.03505 | 0.00002074 | 1,689.97 | 0x3c...c2d5 | |
| 05/13/2025 | 8:05:39 PM | buy | $184.61 | $0.05557 | 0.06896 | 0.00002075 | 3,322.11 | 0x62...54a4 | |
| 05/13/2025 | 8:05:31 PM | buy | $184.41 | $0.05553 | 0.0689 | 0.00002075 | 3,320.66 | 0x82...38ac |