Info about MIGGLES-WETH pair
- Pooled MIGGLES:
- 25.42M
- Pooled WETH:
- $277.27
MIGGLES/WETH price stats on Base
As of June 27, 2025, the current price of MIGGLES token on DEX Uniswap V2 is $0.02674. MIGGLES price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $82,429.64. MIGGLES token contract is 0xB1a03EdA10342529bBF8EB700a06C60441fEf25d with a market cap $26,820,496.97. The liquidity pool contract is 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a with total value locked (TVL) of $1,363,657.99. The MIGGLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MIGGLES/WETH now?
The current liquidity of MIGGLES/WETH with the contract address 0x17A3Ad8c74c4947005aFEDa9965305ae2EB2518a is $1,363,657.99.
How many transactions are there in the MIGGLES/WETH pool in the last 24 hours?
The total transactions of MIGGLES/WETH is 436 in the last 24 hours, 254 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the MIGGLES/WETH pool in the last 24 hours?
MIGGLES/WETH pool has a trading volume of $82,429.64 in the last 24 hours.
What is the exchange rate of 1 MIGGLES to WETH?
The exchange rate of 1 MIGGLES to WETH is 0.00001087, captured at 8:49 AM UTC.
How much is 1 MIGGLES in dollars?
The price of converting 1 MIGGLES to USD is $0.02674 today.
MIGGLES-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:48:09 AM | sell | $163.33 | $0.02674 | 0.06642 | 0.00001087 | 6,106.76 | 0x62...1056 | |
06/27/2025 | 8:47:27 AM | sell | $80.32 | $0.02677 | 0.03264 | 0.00001088 | 3,000 | 0xed...41d6 | |
06/27/2025 | 8:47:23 AM | sell | $80.27 | $0.02675 | 0.03264 | 0.00001088 | 3,000 | 0xf7...6acd | |
06/27/2025 | 8:45:07 AM | sell | $38.42 | $0.02667 | 0.01567 | 0.00001088 | 1,440.46 | 0xf4...0973 | |
06/27/2025 | 8:20:19 AM | buy | $0.0001471 | $0.02673 | 0.076025 | 0.00001095 | 0.005501 | 0x27...137a | |
06/27/2025 | 8:17:57 AM | sell | $0.1416 | $0.02655 | 0.00005805 | 0.00001088 | 5.33 | 0x9e...375b | |
06/27/2025 | 8:17:25 AM | buy | $0.1287 | $0.02671 | 0.00005279 | 0.00001095 | 4.82 | 0x00...66b2 | |
06/27/2025 | 8:09:51 AM | sell | $327.98 | $0.02657 | 0.1343 | 0.00001089 | 12,339.73 | 0x59...a91c | |
06/27/2025 | 7:30:11 AM | buy | $0.00052 | $0.02683 | 0.062124 | 0.00001096 | 0.01938 | 0x1a...cbd7 | |
06/27/2025 | 7:21:11 AM | sell | $93.81 | $0.0268 | 0.03814 | 0.00001089 | 3,500 | 0xaf...b02d | |
06/27/2025 | 7:07:01 AM | sell | $0.8431 | $0.02667 | 0.0003445 | 0.00001089 | 31.61 | 0x9f...026c | |
06/27/2025 | 6:57:01 AM | buy | $0.1442 | $0.02687 | 0.00005886 | 0.00001096 | 5.36 | 0x7d...cb69 | |
06/27/2025 | 6:49:55 AM | sell | $638.83 | $0.0267 | 0.2609 | 0.0000109 | 23,922.83 | 0x47...1f97 | |
06/27/2025 | 6:29:47 AM | buy | $4.18 | $0.02684 | 0.001713 | 0.00001098 | 155.95 | 0x51...2ff4 | |
06/27/2025 | 6:29:45 AM | sell | $744.22 | $0.02671 | 0.3045 | 0.00001093 | 27,858.74 | 0x77...5f05 | |
06/27/2025 | 6:29:21 AM | sell | $93.61 | $0.02674 | 0.0383 | 0.00001094 | 3,500 | 0x5c...2b78 | |
06/27/2025 | 6:27:27 AM | sell | $93.68 | $0.02676 | 0.03831 | 0.00001094 | 3,500 | 0xa4...cd2b | |
06/27/2025 | 6:25:53 AM | sell | $93.74 | $0.02678 | 0.03832 | 0.00001095 | 3,500 | 0x83...36cf | |
06/27/2025 | 6:25:43 AM | sell | $1,918.07 | $0.02686 | 0.7841 | 0.00001098 | 71,392.18 | 0xcf...1b87 | |
06/27/2025 | 6:25:13 AM | sell | $0.1997 | $0.02697 | 0.00008156 | 0.00001101 | 7.4 | 0x29...d202 |