- WhatToFarm
- Base
- Uniswap
- MICRODIEGO-WETH LPs
Info about MICRODIEGO-WETH pair
- Pooled MICRODIEGO:
- 3.85B
- Pooled WETH:
- $19.57
MICRODIEGO/WETH price stats on Base
As of September 19, 2024, the current price of MICRODIEGO token on DEX Uniswap is $0.00001162. MICRODIEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MICRODIEGO token contract is 0xfDEb2D9876dAE0F7Cda5000dC5A5C7E9dA6E0C9c with a market cap $77,562.09. The liquidity pool contract is 0x72f20726930f45a84d1B0b42E5C6c309B7A946eb with total value locked (TVL) of $1.00. The MICRODIEGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MICRODIEGO/WETH now?
The current liquidity of MICRODIEGO/WETH with the contract address 0x72f20726930f45a84d1B0b42E5C6c309B7A946eb is $1.00.
How many transactions are there in the MICRODIEGO/WETH pool in the last 24 hours?
The total transactions of MICRODIEGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MICRODIEGO/WETH pool in the last 24 hours?
MICRODIEGO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MICRODIEGO to WETH?
The exchange rate of 1 MICRODIEGO to WETH is 0.000000005076, captured at 1:49 AM UTC.
How much is 1 MICRODIEGO in dollars?
The price of converting 1 MICRODIEGO to USD is $0.00001162 today.
MICRODIEGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 3:46:07 PM | buy | $228.93 | $0.00001162 | 0.1 | 0.085076 | 19.7M | 0x76...e757 | |
| 09/16/2024 | 3:41:15 PM | buy | $391.71 | $0.059822 | 0.1711 | 0.08429 | 39.88M | 0x72...7a86 | |
| 09/16/2024 | 3:40:27 PM | buy | $274.77 | $0.059665 | 0.12 | 0.084221 | 28.43M | 0x64...d2a8 | |
| 09/16/2024 | 3:39:33 PM | buy | $640.08 | $0.059458 | 0.2793 | 0.084126 | 67.68M | 0xd2...00ec | |
| 09/16/2024 | 3:39:13 PM | sell | $1,465.57 | $0.059593 | 0.6394 | 0.084186 | 152.76M | 0xf3...ddf8 | |
| 09/16/2024 | 3:38:45 PM | buy | $844.96 | $0.059801 | 0.3687 | 0.084276 | 86.21M | 0x87...5012 | |
| 09/16/2024 | 3:37:51 PM | buy | $409.53 | $0.059505 | 0.1787 | 0.084147 | 43.08M | 0x13...3c7f | |
| 09/16/2024 | 3:37:49 PM | sell | $2,938.1 | $0.00001003 | 1.28 | 0.08438 | 292.68M | 0xb4...668a | |
| 09/16/2024 | 3:37:05 PM | buy | $341.22 | $0.00001074 | 0.149 | 0.084691 | 31.76M | 0xce...b632 | |
| 09/16/2024 | 3:36:19 PM | buy | $43.98 | $0.00001065 | 0.0192 | 0.084649 | 4.13M | 0x7b...4d11 | |
| 09/16/2024 | 3:35:23 PM | buy | $206.44 | $0.0000106 | 0.09 | 0.084622 | 19.47M | 0x79...f813 | |
| 09/16/2024 | 3:34:39 PM | buy | $504.91 | $0.00001043 | 0.22 | 0.084545 | 48.4M | 0x2f...9734 | |
| 09/16/2024 | 3:34:01 PM | sell | $1,869.26 | $0.0000107 | 0.8143 | 0.084663 | 174.63M | 0xf7...cba5 | |
| 09/16/2024 | 3:33:49 PM | buy | $573.82 | $0.00001109 | 0.25 | 0.084835 | 51.7M | 0xd0...0a48 | |
| 09/16/2024 | 3:32:57 PM | buy | $1,444.52 | $0.00001059 | 0.629 | 0.084614 | 136.31M | 0xae...3a7a | |
| 09/16/2024 | 3:32:55 PM | sell | $1,861.02 | $0.00001063 | 0.8103 | 0.084631 | 174.96M | 0xb6...0ced | |
| 09/16/2024 | 3:32:03 PM | buy | $649.19 | $0.00001099 | 0.283 | 0.084793 | 59.03M | 0xd1...5827 | |
| 09/16/2024 | 3:31:13 PM | buy | $658.15 | $0.00001066 | 0.287 | 0.084651 | 61.71M | 0xbd...f643 | |
| 09/16/2024 | 3:30:31 PM | buy | $372.06 | $0.00001042 | 0.1621 | 0.08454 | 35.7M | 0x8f...64ca | |
| 09/16/2024 | 3:29:39 PM | buy | $229.35 | $0.00001026 | 0.1 | 0.084476 | 22.34M | 0x7f...73e1 |