WhatToFarm
/
Get started
12 Swap

Info about MICRO-WETH pair

Price USD
$0.066291
Price
0.092021 WETH
TVL
$171,414.36
MKT CAP
$620.9K
5m
10.08%
1h
14.60%
4h
97.80%
24h
6,578%
Share
TXNS
677
Buys
358
Sells
319
Volume
1M
Telegram price alerts
Pair:
0x97f7A63833827d3ACd4C9275286C0480167C62C9
MICRO:
0x2FAf6A050C13Fa2B0c6B265328d7A26fc729ceCB
WETH:
0x4200000000000000000000000000000000000006
Pooled MICRO:
138.03B
Pooled WETH:
$27.53

MICRO/WETH price stats on Base

As of November 19, 2024, the current price of MICRO token on DEX Uniswap is $0.0000006291. MICRO price is up 6,578% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $1,440,926.68. MICRO token contract is 0x2FAf6A050C13Fa2B0c6B265328d7A26fc729ceCB with a market cap $620,935.05. The liquidity pool contract is 0x97f7A63833827d3ACd4C9275286C0480167C62C9 with total value locked (TVL) of $171,414.36. The MICRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MICRO/WETH with the contract address 0x97f7A63833827d3ACd4C9275286C0480167C62C9 is $171,414.36.

The total transactions of MICRO/WETH is 677 in the last 24 hours, 358 of which are buy transactions, and 319 are sales transactions.

MICRO/WETH pool has a trading volume of $1,440,926.68 in the last 24 hours.

The exchange rate of 1 MICRO to WETH is 0.0000000002021, captured at 11:25 PM UTC.

The price of converting 1 MICRO to USD is $0.0000006291 today.

MICRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/202411:25:09 PMsell$1,391.99$0.0662910.44720.0920212.21B
0xa49...55f6
0x19...e58d
11/19/202411:23:17 PMbuy$2,333.04$0.0662640.7490.0920113.72B
0xd88...4170
0x3d...cb90
11/19/202411:21:17 PMbuy$2,972.52$0.0658890.95340.0918895.05B
0xf40...77dC
0x18...8936
11/19/202411:19:19 PMsell$1,063.44$0.0657150.34150.0918351.86B
0x78E...b33C
0xf9...0aaf
11/19/202411:17:25 PMsell$989.42$0.0658480.31840.0918821.69B
0xa30...f798
0x43...7f2f
11/19/202411:15:31 PMbuy$1,152.13$0.0658770.37040.0918891.96B
0xa4b...fDc6
0xb6...9b57
11/19/202411:13:35 PMbuy$1,230.91$0.0657090.39580.0918352.16B
0x665...4794
0x2d...f1f2
11/19/202411:11:35 PMsell$1,152.25$0.065660.37120.0918232.04B
0x833...4F47
0x64...7e18
11/19/202411:09:41 PMsell$1,674.74$0.0658630.53890.0918862.86B
0xce7...EAF5
0x17...c33f
11/19/202411:07:49 PMbuy$3,539.04$0.0657581.140.0918556.15B
0x70a...86A7
0x87...9c2d
11/19/202411:05:47 PMsell$1,166.65$0.0655570.37620.0917922.1B
0xd76...DE72
0x43...78e0
11/19/202411:03:53 PMbuy$1,537.42$0.0655690.49550.0917952.76B
0xE80...Ded6
0xd9...9d2f
11/19/202411:01:53 PMbuy$1,616.49$0.0653360.52270.0917253.03B
0x2ee...11cc
0xe7...9fb9
11/19/202410:59:55 PMsell$1,055.59$0.0652750.34080.0917032B
0xf39...Af84
0x7f...24aa
11/19/202410:58:03 PMbuy$1,130.55$0.0652950.36550.0917122.13B
0x3A4...25f3
0x08...d852
11/19/202410:56:07 PMbuy$1,196.92$0.0651410.38690.0916612.33B
0xa09...930A
0xd1...322b
11/19/202410:54:09 PMsell$1,074.24$0.0650950.34770.0916492.11B
0x34B...34f4
0x49...a2e2
11/19/202410:52:15 PMbuy$1,095.87$0.0651260.35460.0916582.14B
0x567...d3FA
0x09...845b
11/19/202410:50:15 PMbuy$1,105.62$0.0649860.35750.0916122.22B
0xd2F...5824
0x3c...1399
11/19/202410:48:19 PMsell$1,227.03$0.0649640.39670.0916052.47B
0x735...02bC
0x64...dca0