WhatToFarm
/
Get started
12 Swap

Info about MGT-WETH pair

Price USD
$0.066069
Price
0.091778 WETH
TVL
$181,503.8
MKT CAP
$595.7K
5m
-9.83%
1h
-30.34%
4h
-1.19%
24h
5,974%
Share
TXNS
885
Buys
413
Sells
472
Volume
2M
Telegram price alerts
Pair:
0xB94D23C3Eb3bC2FC662A8f14eC6a6a913ED78E11
MGT:
0x94E5a6cc635A72ea749cdc44FCD4595Dd87FD21c
WETH:
0x4200000000000000000000000000000000000006
Pooled MGT:
152.33B
Pooled WETH:
$26.58

MGT/WETH price stats on Base

As of November 27, 2024, the current price of MGT token on DEX Uniswap is $0.0000006069. MGT price is up 5,974% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $2,022,180.61. MGT token contract is 0x94E5a6cc635A72ea749cdc44FCD4595Dd87FD21c with a market cap $595,748.41. The liquidity pool contract is 0xB94D23C3Eb3bC2FC662A8f14eC6a6a913ED78E11 with total value locked (TVL) of $181,503.81. The MGT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGT/WETH with the contract address 0xB94D23C3Eb3bC2FC662A8f14eC6a6a913ED78E11 is $181,503.81.

The total transactions of MGT/WETH is 885 in the last 24 hours, 413 of which are buy transactions, and 472 are sales transactions.

MGT/WETH pool has a trading volume of $2,022,180.61 in the last 24 hours.

The exchange rate of 1 MGT to WETH is 0.0000000001778, captured at 10:01 AM UTC.

The price of converting 1 MGT to USD is $0.0000006069 today.

MGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:01:03 AMsell$1,977.21$0.0660690.57930.0917783.26B
0x65c...dfeF
0x48...732c
11/27/20249:58:43 AMsell$2,534.89$0.066370.74280.0918663.98B
0x722...D3D6
0xde...f5ca
11/27/20249:56:25 AMsell$2,698.74$0.066730.79080.0919724.01B
0xFf4...E88d
0x80...8650
11/27/20249:54:07 AMsell$2,779.64$0.0671110.81540.0920863.91B
0x108...5479
0xb1...3900
11/27/20249:51:47 AMbuy$1,226.75$0.0672670.35990.0921311.69B
0xFa6...7d74
0x1e...e138
11/27/20249:49:21 AMsell$2,703.7$0.0673390.79210.092153.68B
0x7b3...68F3
0xa2...e4ae
11/27/20249:47:01 AMsell$1,660.37$0.0676570.48670.0922442.17B
0xd7c...984A
0xa0...3ff5
11/27/20249:44:43 AMsell$2,204.14$0.0679410.64670.092332.78B
0x673...8fF9
0x37...1594
11/27/20249:42:23 AMbuy$706.16$0.06810.20730.092377871.78M
0x0Be...FDF5
0x2f...6614
11/27/20249:39:57 AMsell$2,303.77$0.0681840.67530.0923992.81B
0xab2...e0b0
0xb1...859f
11/27/20249:37:37 AMsell$2,064.05$0.0685190.60540.0924992.42B
0xFF1...aD5e
0x05...c99e
11/27/20249:35:17 AMsell$1,856.34$0.0688140.54550.092592.11B
0x025...0d55
0x10...d439
11/27/20249:32:57 AMbuy$790.64$0.0689710.23190.092631881.26M
0x468...6691
0x61...342e
11/27/20249:30:31 AMsell$1,555.8$0.0689880.45580.0926331.73B
0x35C...740D
0x5c...5dab
11/27/20249:28:11 AMbuy$2,532.53$0.068970.74150.0926262.82B
0x0C4...Aa1f
0xaa...cd92
11/27/20249:25:45 AMbuy$1,435.9$0.0686440.42090.0925331.66B
0x6fB...7Ba4
0xeb...f4a5
11/27/20249:23:19 AMsell$1,900.17$0.068630.55690.0925292.2B
0x2B5...395f
0xb2...f8fb
11/27/20249:20:53 AMbuy$2,090.37$0.0686620.6130.092542.41B
0x176...72D5
0xda...5667
11/27/20249:18:29 AMbuy$1,512.79$0.0683820.44350.0924571.8B
0xfac...c8c3
0x3a...4d77
11/27/20249:16:07 AMbuy$1,715.68$0.0681350.50280.0923842.11B
0x964...DA81
0xe7...5514