- WhatToFarm
- Base
- Uniswap
- MGR-WETH LPs
Info about MGR-WETH pair
- Pooled MGR:
- 27.45T
- Pooled WETH:
- $0.00004731
MGR/WETH price stats on Base
As of November 22, 2024, the current price of MGR token on DEX Uniswap is $0.000000000000005806. MGR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $262,977.04. MGR token contract is 0xdd9Cf05A5caa1e799aFD375486d73ef63498eeAb with a market cap $0.00. The liquidity pool contract is 0x16341bD844c8EcBf051F24Ba0a4b7608FccA1e57 with total value locked (TVL) of $0.32. The MGR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MGR/WETH now?
The current liquidity of MGR/WETH with the contract address 0x16341bD844c8EcBf051F24Ba0a4b7608FccA1e57 is $0.32.
How many transactions are there in the MGR/WETH pool in the last 24 hours?
The total transactions of MGR/WETH is 968 in the last 24 hours, 449 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the MGR/WETH pool in the last 24 hours?
MGR/WETH pool has a trading volume of $262,977.04 in the last 24 hours.
What is the exchange rate of 1 MGR to WETH?
The exchange rate of 1 MGR to WETH is 0.000000000000000001723, captured at 11:58 AM UTC.
How much is 1 MGR in dollars?
The price of converting 1 MGR to USD is $0.000000000000005806 today.
MGR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:39:29 PM | buy | $0.05195 | $0.0145806 | 0.00001542 | 0.0171723 | 13.24T | 0xd8...a81d | |
| 11/21/2024 | 10:39:21 PM | buy | $0.003368 | $0.0142565 | 0.051 | 0.0187616 | 1.31T | 0x5a...91b8 | |
| 11/21/2024 | 10:39:17 PM | sell | $29,194.84 | $0.0142477 | 8.66 | 0.0187356 | 42T | 0x62...7ecc | |
| 11/21/2024 | 10:37:39 PM | buy | $0.3372 | $0.0001963 | 0.0001 | 0.075823 | 1,717.03 | 0x3f...3b5b | |
| 11/21/2024 | 10:37:37 PM | sell | $819.26 | $0.0002006 | 0.2429 | 0.075951 | 4.08M | 0x3f...d803 | |
| 11/21/2024 | 10:37:37 PM | sell | $234.36 | $0.0002079 | 0.0695 | 0.076166 | 1.13M | 0x86...f96d | |
| 11/21/2024 | 10:37:27 PM | buy | $168.6 | $0.0002096 | 0.05 | 0.076217 | 804,211.71 | 0x08...faa3 | |
| 11/21/2024 | 10:37:13 PM | buy | $1,252.03 | $0.0001998 | 0.3713 | 0.075925 | 6.27M | 0x77...4fdd | |
| 11/21/2024 | 10:37:11 PM | sell | $2,212.21 | $0.0001909 | 0.656 | 0.075662 | 10.79M | 0xd8...ffa1 | |
| 11/21/2024 | 10:37:07 PM | sell | $1,138.97 | $0.0002288 | 0.3377 | 0.076786 | 4.98M | 0x67...081c | |
| 11/21/2024 | 10:37:07 PM | sell | $303.34 | $0.0002394 | 0.08995 | 0.077102 | 1.27M | 0xdd...57b2 | |
| 11/21/2024 | 10:37:01 PM | buy | $134.88 | $0.0002421 | 0.04 | 0.077182 | 556,929.71 | 0x0e...2f83 | |
| 11/21/2024 | 10:36:49 PM | buy | $1,208.96 | $0.0002321 | 0.3586 | 0.076885 | 5.21M | 0x8b...434e | |
| 11/21/2024 | 10:36:49 PM | sell | $579.26 | $0.0002262 | 0.1718 | 0.076712 | 2.56M | 0x78...16e6 | |
| 11/21/2024 | 10:36:49 PM | sell | $536.56 | $0.0002344 | 0.1591 | 0.076952 | 2.29M | 0x57...8944 | |
| 11/21/2024 | 10:36:43 PM | sell | $611.26 | $0.0002428 | 0.1813 | 0.077204 | 2.52M | 0xf8...2874 | |
| 11/21/2024 | 10:36:37 PM | buy | $269.51 | $0.0002467 | 0.08 | 0.077324 | 1.09M | 0x48...3a96 | |
| 11/21/2024 | 10:36:27 PM | sell | $1,087.12 | $0.0002514 | 0.3226 | 0.077462 | 4.32M | 0x12...8988 | |
| 11/21/2024 | 10:36:27 PM | buy | $235.82 | $0.0002595 | 0.07 | 0.077704 | 908,613.85 | 0x0d...2743 | |
| 11/21/2024 | 10:36:17 PM | buy | $842.22 | $0.0002512 | 0.25 | 0.077457 | 3.35M | 0x11...2210 |