WhatToFarm
/
Get started
12 Swap

Info about MGR-WETH pair

Price USD
$0.00007078
Price
0.072279 WETH
TVL
$739,759.69
MKT CAP
$550K
5m
0%
1h
110%
4h
121%
24h
121%
Share
TXNS
263
Buys
262
Sells
1
Volume
122K
Telegram price alerts
Pair:
0xFCe62deA2e768d12fEAe46898B14390031eCd697
MGR:
0x31463f8D427258F589A6Bd11A8594bc238d6CB64
WETH:
0x4200000000000000000000000000000000000006
Pooled MGR:
5.25B
Pooled WETH:
$119.11

MGR/WETH price stats on Base

As of November 20, 2024, the current price of MGR token on DEX Uniswap is $0.00007078. MGR price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $121,941.46. MGR token contract is 0x31463f8D427258F589A6Bd11A8594bc238d6CB64 with a market cap $549,995.52. The liquidity pool contract is 0xFCe62deA2e768d12fEAe46898B14390031eCd697 with total value locked (TVL) of $739,759.69. The MGR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGR/WETH with the contract address 0xFCe62deA2e768d12fEAe46898B14390031eCd697 is $739,759.69.

The total transactions of MGR/WETH is 263 in the last 24 hours, 262 of which are buy transactions, and 1 are sales transactions.

MGR/WETH pool has a trading volume of $121,941.46 in the last 24 hours.

The exchange rate of 1 MGR to WETH is 0.00000002279, captured at 12:14 AM UTC.

The price of converting 1 MGR to USD is $0.00007078 today.

MGR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202412:05:09 AMbuy$297.79$0.000070780.09590.0722794.21M
0xBB9...536C
0xae...fe70
11/20/202412:04:53 AMbuy$807.99$0.000070560.26020.07227211.45M
0xaB6...bcD3
0x00...a93e
11/20/202412:04:35 AMbuy$266.12$0.000070360.08570.0722653.78M
0x443...5F25
0x10...e310
11/20/202412:04:21 AMbuy$511.62$0.000070280.16460.0722617.28M
0x880...063f
0xf4...5389
11/20/202412:04:05 AMbuy$229.39$0.000070140.07380.0722563.27M
0xBB9...536C
0x2a...51f9
11/20/202412:03:51 AMbuy$148.88$0.000070070.04790.0722542.12M
0xaB6...bcD3
0x82...c56a
11/20/202412:03:37 AMbuy$151.92$0.000069980.04890.0722522.17M
0x79A...57FA
0x3d...8fd8
11/20/202412:03:21 AMbuy$152.57$0.000069930.04910.072252.18M
0x418...6204
0xea...c9f4
11/20/202412:03:05 AMbuy$845.23$0.000069750.2720.07224412.12M
0x411...6Ed6
0xc4...6d50
11/20/202412:02:49 AMbuy$719.07$0.000069450.23140.07223510.35M
0xBB9...536C
0xb2...0450
11/20/202412:02:35 AMbuy$570.49$0.000069240.18350.0722278.24M
0xaB6...bcD3
0x42...cc86
11/20/202412:02:19 AMbuy$583.55$0.000069020.18770.072228.45M
0x84B...a4DE
0xd6...ee61
11/20/202412:02:05 AMbuy$485.62$0.000068820.15620.0722137.06M
0x411...6Ed6
0xd2...27fd
11/20/202412:01:51 AMbuy$893.9$0.000068570.28750.07220513.04M
0x443...5F25
0x9f...8bd9
11/20/202412:01:35 AMbuy$757.09$0.000068260.24350.07219511.09M
0x873...33B5
0x0b...8f21
11/20/202412:01:21 AMbuy$777.19$0.000068040.24970.07218611.42M
0xBB9...536C
0x70...fe33
11/20/202412:01:07 AMbuy$692.22$0.000067770.22240.07217710.21M
0xaB6...bcD3
0xca...1d23
11/20/202412:00:51 AMbuy$664.21$0.000067510.21340.0721699.84M
0x79A...57FA
0xa1...3963
11/20/202412:00:37 AMbuy$425.17$0.000067310.13660.0721626.32M
0x418...6204
0xc1...f915
11/20/202412:00:21 AMbuy$700.31$0.00006710.2250.07215610.44M
0x84B...a4DE
0x03...c407