- WhatToFarm
- Base
- Uniswap
- MGFA-WETH LPs
Info about MGFA-WETH pair
- Pooled MGFA:
- 5.18B
- Pooled WETH:
- $19.73
MGFA/WETH price stats on Base
As of November 25, 2024, the current price of MGFA token on DEX Uniswap is $0.00001294. MGFA price is up 21.37% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,137.50. MGFA token contract is 0x52c40Cb86108408Cd748081164CF627f9498c141 with a market cap $73,560.95. The liquidity pool contract is 0xAcAdcD5ef9042582F8b0A2C5088afE9aD5dc1706 with total value locked (TVL) of $133,662.36. The MGFA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MGFA/WETH now?
The current liquidity of MGFA/WETH with the contract address 0xAcAdcD5ef9042582F8b0A2C5088afE9aD5dc1706 is $133,662.36.
How many transactions are there in the MGFA/WETH pool in the last 24 hours?
The total transactions of MGFA/WETH is 120 in the last 24 hours, 0 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the MGFA/WETH pool in the last 24 hours?
MGFA/WETH pool has a trading volume of $6,137.50 in the last 24 hours.
What is the exchange rate of 1 MGFA to WETH?
The exchange rate of 1 MGFA to WETH is 0.000000003822, captured at 5:21 AM UTC.
How much is 1 MGFA in dollars?
The price of converting 1 MGFA to USD is $0.00001294 today.
MGFA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:20:49 AM | buy | $21.67 | $0.00001294 | 0.0064 | 0.083822 | 1.67M | 0xc2...8c33 | |
| 11/25/2024 | 5:20:35 AM | buy | $96.19 | $0.00001292 | 0.0284 | 0.083815 | 7.44M | 0xf6...efbf | |
| 11/25/2024 | 5:20:23 AM | buy | $72.14 | $0.00001289 | 0.0213 | 0.083806 | 5.6M | 0x9c...8dee | |
| 11/25/2024 | 5:20:09 AM | buy | $34.2 | $0.00001286 | 0.0101 | 0.0838 | 2.66M | 0xcb...7af2 | |
| 11/25/2024 | 5:19:55 AM | buy | $0.3386 | $0.00001286 | 0.0001 | 0.083798 | 26,327.22 | 0xef...3cf5 | |
| 11/25/2024 | 5:19:41 AM | buy | $14.22 | $0.00001285 | 0.0042 | 0.083797 | 1.11M | 0xa4...e072 | |
| 11/25/2024 | 5:19:31 AM | buy | $19.63 | $0.00001285 | 0.0058 | 0.083795 | 1.53M | 0x63...45eb | |
| 11/25/2024 | 5:19:19 AM | buy | $86.34 | $0.00001283 | 0.0255 | 0.083789 | 6.73M | 0x12...5e5e | |
| 11/25/2024 | 5:19:03 AM | buy | $100.79 | $0.00001278 | 0.0298 | 0.083778 | 7.89M | 0x80...f484 | |
| 11/25/2024 | 5:18:51 AM | buy | $48.07 | $0.00001276 | 0.0142 | 0.08377 | 3.77M | 0x92...a7ab | |
| 11/25/2024 | 5:18:37 AM | buy | $79.56 | $0.00001274 | 0.0235 | 0.083763 | 6.24M | 0xc4...94fe | |
| 11/25/2024 | 5:18:23 AM | buy | $80.24 | $0.00001271 | 0.0237 | 0.083754 | 6.31M | 0xc8...f188 | |
| 11/25/2024 | 5:18:11 AM | buy | $40.62 | $0.00001268 | 0.012 | 0.083747 | 3.2M | 0x94...1ada | |
| 11/25/2024 | 5:17:57 AM | buy | $7.1 | $0.00001267 | 0.0021 | 0.083744 | 560,803.15 | 0x71...9e89 | |
| 11/25/2024 | 5:17:45 AM | buy | $64.31 | $0.00001266 | 0.019 | 0.08374 | 5.08M | 0x41...dc7b | |
| 11/25/2024 | 5:17:33 AM | buy | $17.94 | $0.00001264 | 0.0053 | 0.083735 | 1.42M | 0xb8...1de7 | |
| 11/25/2024 | 5:17:19 AM | buy | $41.28 | $0.00001263 | 0.0122 | 0.083732 | 3.27M | 0x22...3467 | |
| 11/25/2024 | 5:17:09 AM | buy | $19.96 | $0.00001261 | 0.0059 | 0.083729 | 1.58M | 0xcf...4789 | |
| 11/25/2024 | 5:16:55 AM | buy | $18.94 | $0.00001261 | 0.0056 | 0.083726 | 1.5M | 0xdd...fc49 | |
| 11/25/2024 | 5:16:43 AM | buy | $7.44 | $0.0000126 | 0.0022 | 0.083725 | 590,532.35 | 0x9f...bc0d |