WhatToFarm
/
Get started
12 Swap

Info about MGFA-WETH pair

Price USD
$0.00001028
Price
0.083274 WETH
TVL
$1
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
62.77%
Share
TXNS
48
Buys
0
Sells
48
Volume
13K
Telegram price alerts
Pair:
0x9add5F6Ce8ED4d34A9994EF6e369CB7424aC16B1
MGFA:
0x81d60d07d18d6a4C1a89303AF83fcC44C535B9b6
WETH:
0x4200000000000000000000000000000000000006
Pooled MGFA:
0.0113501
Pooled WETH:
$0.0175

MGFA/WETH price stats on Base

As of November 21, 2024, the current price of MGFA token on DEX Uniswap is $0.00001028. MGFA price is up 62.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $12,883.06. MGFA token contract is 0x81d60d07d18d6a4C1a89303AF83fcC44C535B9b6 with a market cap $76,333.16. The liquidity pool contract is 0x9add5F6Ce8ED4d34A9994EF6e369CB7424aC16B1 with total value locked (TVL) of $1.00. The MGFA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MGFA/WETH with the contract address 0x9add5F6Ce8ED4d34A9994EF6e369CB7424aC16B1 is $1.00.

The total transactions of MGFA/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

MGFA/WETH pool has a trading volume of $12,883.06 in the last 24 hours.

The exchange rate of 1 MGFA to WETH is 0.000000003274, captured at 3:22 PM UTC.

The price of converting 1 MGFA to USD is $0.00001028 today.

MGFA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:07:41 AMbuy$367.68$0.000010280.11710.08327435.76M
0x22E...7A98
0xba...56ac
11/21/20247:07:07 AMbuy$455.6$0.000010140.14510.08322944.92M
0xFC1...3aE4
0x02...ea36
11/21/20247:06:41 AMbuy$191.83$0.000010030.06110.08319419.12M
0x002...D22A
0xf0...323a
11/21/20247:06:13 AMbuy$349.65$0.0599350.11140.08316535.19M
0x2CB...A9ba
0xe5...8ec5
11/21/20247:05:41 AMbuy$577.24$0.0597630.18420.08311559.12M
0x983...F317
0xf3...a6a5
11/21/20247:05:15 AMbuy$558.62$0.0595660.17840.08305558.39M
0x504...48e5
0xfb...9bc0
11/21/20247:04:45 AMbuy$169.6$0.059440.05420.08301617.97M
0x22E...7A98
0xa6...9ef8
11/21/20247:04:15 AMbuy$207.93$0.059370.06650.08299622.19M
0xEe4...eBEE
0xb9...21e8
11/21/20247:03:47 AMbuy$261.4$0.0592930.08360.08297228.13M
0xFC1...3aE4
0x19...a71c
11/21/20247:03:15 AMbuy$609.13$0.0591410.1950.08292666.63M
0x002...D22A
0x71...3b07
11/21/20247:02:49 AMbuy$29.99$0.059040.00960.0828933.32M
0x2CB...A9ba
0xb9...8038
11/21/20247:02:25 AMbuy$154.81$0.0590190.04950.08288317.16M
0x983...F317
0x07...0f1f
11/21/20247:01:51 AMbuy$91.6$0.0589760.02930.08287110.2M
0x504...48e5
0x7e...c0b2
11/21/20247:01:23 AMbuy$200.08$0.0589430.06390.08285622.37M
0xcC3...90A6
0x2a...1959
11/21/20247:00:51 AMbuy$308.11$0.0588620.09840.0828334.77M
0x22E...7A98
0x60...8b92
11/21/20247:00:25 AMbuy$473.44$0.0587370.15120.0827954.19M
0xEe4...eBEE
0x5e...cc2d
11/21/20246:59:55 AMbuy$374.11$0.0586010.11950.08274743.49M
0xf57...646A
0x3f...e149
11/21/20246:59:25 AMbuy$269.16$0.0584980.0860.08271531.67M
0xFC1...3aE4
0x0d...03b5
11/21/20246:58:59 AMbuy$209.95$0.0584210.06710.08269124.93M
0x002...D22A
0xff...3631
11/21/20246:58:25 AMbuy$455.12$0.0583090.14560.08265854.77M
0x2CB...A9ba
0xdd...2285